Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevgold Corp (OP: NAUFF )

0.3200 -0.0032 (-0.99%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2995 0.3000 0.2697 0.2884 28,275 +0.01(+5.03%)
Dec 28, 2023 0.2746 0.2746 0.2746 0.2746 300 -0.02(-7.10%)
Dec 27, 2023 0.2879 0.2956 0.2879 0.2956 5,001 +0.02(+7.30%)
Dec 26, 2023 0.2750 0.2755 0.2750 0.2755 3,107 +0.00(+0.18%)
Dec 22, 2023 0.2750 0.2750 0.2750 0.2750 10,500 +0.01(+5.20%)
Dec 21, 2023 0.2614 0.2697 0.2614 0.2614 1,100 -0.01(-3.11%)
Dec 20, 2023 0.2600 0.2900 0.2600 0.2698 17,028 +0.02(+7.62%)
Dec 19, 2023 0.2558 0.2558 0.2507 0.2507 2,000 +0.00(+1.62%)
Dec 18, 2023 0.2467 0.2467 0.2467 0.2467 15,700 +0.00(+1.52%)
Dec 15, 2023 0.2477 0.2500 0.2430 0.2430 3,111 -0.00(-1.10%)
Dec 14, 2023 0.2360 0.2500 0.2183 0.2457 13,600 +0.05(+22.85%)
Dec 12, 2023 0.2000 0 -0.01(-4.63%)
Dec 11, 2023 0.2150 0.2150 0.2097 0.2097 23,730 -0.00(-1.92%)
Dec 08, 2023 0.2129 0.2170 0.2129 0.2138 15,170 -0.01(-2.82%)
Dec 07, 2023 0.2117 0.2200 0.2117 0.2200 68,200 +0.00(+0.69%)
Dec 06, 2023 0.2241 0.2241 0.2069 0.2185 21,279 -0.00(-0.68%)
Dec 05, 2023 0.2185 0.2200 0.2172 0.2200 15,116 +0.03(+16.34%)
Dec 04, 2023 0.2500 0.2500 0.1891 0.1891 281,143 -0.04(-19.05%)
Dec 01, 2023 0.2307 0.2336 0.2300 0.2336 2,066 -0.01(-3.83%)
Nov 30, 2023 0.2440 0.2440 0.2316 0.2429 16,923 +0.02(+7.96%)
Nov 29, 2023 0.2250 0.2250 0.2250 0.2250 1,609 -0.01(-2.17%)
Nov 28, 2023 0.2350 0.2350 0.2300 0.2300 2,000 -0.00(-0.99%)
Nov 27, 2023 0.2323 0.2323 0.2323 0.2323 4,000 +0.01(+3.24%)
Nov 22, 2023 0.2250 0 -0.01(-2.17%)
Nov 21, 2023 0.2080 0.2300 0.2080 0.2300 4,600 +0.00(+1.59%)
Nov 20, 2023 0.2264 0.2264 0.2264 0.2264 1,080 +0.00(+1.39%)
Nov 15, 2023 0.2233 0 -0.00(-1.93%)
Nov 14, 2023 0.2277 0.2277 0.2277 0.2277 445 +0.02(+8.38%)
Nov 10, 2023 0.2101 0 -0.02(-8.17%)
Nov 09, 2023 0.2120 0.2288 0.2120 0.2288 26,109 +0.01(+5.88%)
Nov 07, 2023 0.2161 0 +0.00(+1.17%)
Nov 06, 2023 0.2360 0.2360 0.2136 0.2136 1,103 -0.00(-0.42%)
Nov 03, 2023 0.2076 0.2145 0.2076 0.2145 1,919 +0.01(+4.69%)
Nov 02, 2023 0.2049 0.2049 0.2049 0.2049 200 -0.01(-4.30%)
Nov 01, 2023 0.2247 0.2247 0.2141 0.2141 11,400 -0.01(-4.38%)
Oct 31, 2023 0.2120 0.2310 0.2020 0.2239 15,570 -0.01(-3.45%)
Oct 30, 2023 0.2258 0.2319 0.2258 0.2319 1,400 +0.02(+7.11%)
Oct 27, 2023 0.2165 0.2165 0.2165 0.2165 1,000 -0.00(-1.99%)
Oct 26, 2023 0.2070 0.2269 0.2070 0.2209 5,550 -0.02(-7.96%)
Oct 25, 2023 0.2400 0.2400 0.2400 0.2400 200 -0.01(-3.58%)
Oct 23, 2023 0.2489 0 +0.02(+9.55%)
Oct 20, 2023 0.2272 0.2272 0.2272 0.2272 903 -0.01(-4.50%)
Oct 19, 2023 0.2544 0.2544 0.2325 0.2379 36,700 -0.03(-11.07%)
Oct 18, 2023 0.2080 0.2675 0.2080 0.2675 11,700 +0.03(+14.66%)
Oct 17, 2023 0.2333 0.2333 0.2333 0.2333 704 +0.02(+8.51%)
Oct 16, 2023 0.2170 0.2170 0.2125 0.2150 5,589 +0.00(+0.94%)
Oct 13, 2023 0.2100 0.2130 0.2100 0.2130 9,300 +0.01(+3.90%)
Oct 12, 2023 0.2059 0.2059 0.2050 0.2050 700 +0.01(+4.59%)
Oct 10, 2023 0.1960 0 -0.01(-6.67%)
Oct 09, 2023 0.2100 0.2100 0.2000 0.2100 3,800 +0.00(+2.29%)
Oct 06, 2023 0.1808 0.2100 0.1808 0.2053 6,700 +0.00(+1.23%)
Oct 05, 2023 0.2000 0.2028 0.2000 0.2028 200 -0.00(-1.07%)
Oct 04, 2023 0.2050 0.2138 0.2000 0.2050 5,900 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.