Century Lithium Corp (OP: CYDVF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6612	0.6617	0.6200	0.6421	269,372	-0.01(-1.97%)
Dec 29, 2022	0.6612	0.6791	0.6500	0.6550	247,348	-0.01(-0.77%)
Dec 28, 2022	0.6705	0.6876	0.6601	0.6601	77,355	-0.01(-1.55%)
Dec 27, 2022	0.6700	0.6900	0.6550	0.6705	113,591	-0.02(-3.18%)
Dec 23, 2022	0.6850	0.7000	0.6766	0.6925	142,203	+0.01(+1.93%)
Dec 22, 2022	0.6947	0.7000	0.6700	0.6794	163,882	-0.03(-4.22%)
Dec 21, 2022	0.7018	0.7127	0.6900	0.7093	99,406	+0.01(+1.33%)
Dec 20, 2022	0.6900	0.7031	0.6750	0.7000	127,488	+0.02(+3.21%)
Dec 19, 2022	0.6859	0.7000	0.6782	0.6782	154,981	-0.01(-2.06%)
Dec 16, 2022	0.7127	0.7127	0.6925	0.6925	63,165	-0.02(-2.46%)
Dec 15, 2022	0.7000	0.7200	0.6951	0.7100	52,017	-0.00(-0.35%)
Dec 14, 2022	0.7150	0.7175	0.7100	0.7125	58,427	+0.00(+0.10%)
Dec 13, 2022	0.7006	0.7290	0.7000	0.7118	63,692	+0.01(+1.04%)
Dec 12, 2022	0.6550	0.7263	0.6550	0.7045	122,087	-0.01(-1.88%)
Dec 09, 2022	0.7250	0.7338	0.7110	0.7180	51,005	-0.01(-1.81%)
Dec 08, 2022	0.7300	0.7338	0.7111	0.7312	92,354	+0.01(+1.41%)
Dec 07, 2022	0.7635	0.7635	0.7147	0.7210	116,255	-0.02(-2.22%)
Dec 06, 2022	0.7386	0.7490	0.7210	0.7374	38,663	-0.00(-0.35%)
Dec 05, 2022	0.7439	0.7664	0.7300	0.7400	175,856	-0.02(-2.25%)
Dec 02, 2022	0.7429	0.7571	0.7340	0.7570	86,293	+0.00(+0.34%)
Dec 01, 2022	0.7635	0.7637	0.7482	0.7544	73,895	-0.02(-2.08%)
Nov 30, 2022	0.7600	0.7718	0.7396	0.7704	109,772	+0.02(+2.23%)
Nov 29, 2022	0.7316	0.7650	0.7316	0.7536	63,508	-0.00(-0.53%)
Nov 28, 2022	0.7646	0.7700	0.7501	0.7576	60,012	-0.01(-1.64%)
Nov 25, 2022	0.7261	0.7816	0.7261	0.7702	69,405	+0.00(+0.16%)
Nov 23, 2022	0.7700	0.7800	0.7610	0.7690	55,695	-0.00(-0.16%)
Nov 22, 2022	0.7800	0.7998	0.7570	0.7702	60,411	-0.01(-1.74%)
Nov 21, 2022	0.7838	0.8015	0.7795	0.7838	39,666	-0.01(-0.78%)
Nov 18, 2022	0.7897	0.8100	0.7678	0.7900	87,944	-0.03(-3.66%)
Nov 17, 2022	0.7900	0.8200	0.7700	0.8200	167,523	+0.03(+3.80%)
Nov 16, 2022	0.8000	0.8000	0.7725	0.7900	86,551	-0.01(-1.25%)
Nov 15, 2022	0.7810	0.8517	0.7810	0.8000	97,897	-0.03(-3.94%)
Nov 14, 2022	0.8109	0.8534	0.7890	0.8328	70,788	+0.02(+1.87%)
Nov 11, 2022	0.7445	0.8175	0.7390	0.8175	71,636	+0.03(+3.57%)
Nov 10, 2022	0.7993	0.8380	0.7700	0.7893	119,584	+0.02(+2.67%)
Nov 09, 2022	0.8000	0.8000	0.7550	0.7688	214,655	-0.03(-3.90%)
Nov 08, 2022	0.8000	0.8103	0.7807	0.8000	45,363	+0.03(+3.61%)
Nov 07, 2022	0.7980	0.8000	0.7610	0.7721	149,317	-0.01(-1.34%)
Nov 04, 2022	0.7984	0.8199	0.7826	0.7826	59,583	-0.01(-0.94%)
Nov 03, 2022	0.7800	0.8200	0.7770	0.7900	198,762	-0.02(-2.07%)
Nov 02, 2022	0.8485	0.8558	0.8000	0.8067	128,283	-0.05(-5.29%)
Nov 01, 2022	0.8651	0.8800	0.8269	0.8518	136,833	-0.00(-0.54%)
Oct 31, 2022	0.8600	0.8654	0.8500	0.8564	73,203	-0.01(-1.56%)
Oct 28, 2022	0.8600	0.8797	0.8477	0.8700	77,391	-0.01(-1.14%)
Oct 27, 2022	0.8500	0.8800	0.8450	0.8800	81,972	+0.02(+2.02%)
Oct 26, 2022	0.8719	0.8726	0.8400	0.8626	22,130	+0.02(+2.46%)
Oct 25, 2022	0.8851	0.8970	0.8419	0.8419	92,973	-0.01(-1.56%)
Oct 24, 2022	0.9049	0.9049	0.8500	0.8552	121,992	-0.03(-3.47%)
Oct 21, 2022	0.8789	0.8886	0.8690	0.8859	118,698	+0.01(+0.68%)
Oct 20, 2022	0.8785	0.8939	0.8700	0.8799	52,166	+0.00(+0.55%)
Oct 19, 2022	0.8600	0.8998	0.8600	0.8751	32,248	+0.00(+0.42%)
Oct 18, 2022	0.8800	0.8998	0.8690	0.8714	82,710	-0.01(-1.50%)
Oct 17, 2022	0.8660	0.8913	0.8600	0.8847	94,496	+0.02(+2.87%)
Oct 14, 2022	0.8526	0.8765	0.8411	0.8600	42,040	-0.02(-1.79%)
Oct 13, 2022	0.8293	0.8951	0.8293	0.8757	16,132	+0.00(+0.24%)
Oct 12, 2022	0.8618	0.9085	0.8508	0.8736	82,737	+0.01(+0.78%)
Oct 11, 2022	0.8500	0.8900	0.8500	0.8668	62,601	-0.00(-0.38%)
Oct 10, 2022	0.8832	0.9500	0.8700	0.8701	56,301	-0.01(-1.13%)
Oct 07, 2022	0.8690	0.9187	0.8530	0.8800	67,755	-0.03(-3.30%)
Oct 06, 2022	0.9100	0.9691	0.9100	0.9100	65,313	-0.03(-2.67%)
Oct 05, 2022	0.9600	0.9600	0.9200	0.9350	88,339	-0.02(-2.09%)
Oct 04, 2022	0.9141	0.9895	0.9050	0.9550	105,089	+0.04(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.