Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasys Corp (OP: DYXC )

N/A UNCHANGED
Last Price Updated: 1:07 PM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 27, 2011 0.0010 0.0010 0.0010 0.0010 600 -0.00(-9.09%)
Dec 22, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 21, 2011 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Dec 20, 2011 0.0011 0.0011 0.0011 0.0011 2,650 +0.00(+0.00%)
Dec 13, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 12, 2011 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Dec 09, 2011 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Nov 29, 2011 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Nov 23, 2011 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Nov 17, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 16, 2011 0.0020 0.0020 0.0020 0.0020 67,000 +0.00(+0.00%)
Nov 15, 2011 0.0020 0.0020 0.0020 0.0020 228,100 -0.00(-33.33%)
Nov 09, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 08, 2011 0.0032 0.0032 0.0030 0.0030 305,000 +0.00(+0.00%)
Nov 07, 2011 0.0036 0.0036 0.0028 0.0030 1,080,000 -0.01(-72.73%)
Oct 26, 2011 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 25, 2011 0.0035 0.0110 0.0035 0.0110 2,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.