Recon Technology Ltd (NQ: RCON )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.980	1.970	1.970	1.970	12,600	+0.03(+1.55%)
Dec 30, 2014	2.070	2.090	1.850	1.940	46,914	-0.14(-6.73%)
Dec 29, 2014	2.060	2.140	2.060	2.080	11,915	-0.04(-1.89%)
Dec 26, 2014	2.050	2.220	2.050	2.120	23,655	+0.05(+2.42%)
Dec 24, 2014	2.120	2.070	2.070	2.070	7,300	-0.03(-1.43%)
Dec 23, 2014	2.265	2.510	2.060	2.100	36,957	-0.17(-7.49%)
Dec 22, 2014	2.500	2.500	2.270	2.270	13,443	-0.02(-0.87%)
Dec 19, 2014	2.270	2.446	2.270	2.290	28,789	+0.04(+1.78%)
Dec 18, 2014	2.180	2.290	2.170	2.250	4,856	+0.14(+6.64%)
Dec 17, 2014	2.210	2.270	2.110	2.110	35,798	-0.03(-1.40%)
Dec 16, 2014	2.099	2.240	2.090	2.140	11,148	+0.04(+1.90%)
Dec 15, 2014	2.250	2.250	2.030	2.100	25,978	-0.19(-8.30%)
Dec 12, 2014	2.630	2.630	2.250	2.290	45,266	-0.27(-10.55%)
Dec 11, 2014	2.719	2.719	2.560	2.560	5,924	+0.05(+1.99%)
Dec 10, 2014	2.520	2.636	2.510	2.510	12,312	-0.02(-0.79%)
Dec 09, 2014	2.600	2.630	2.500	2.530	7,733	+0.03(+1.20%)
Dec 08, 2014	2.600	2.600	2.500	2.500	16,323	-0.14(-5.30%)
Dec 05, 2014	2.750	2.750	2.630	2.640	19,333	-0.11(-4.00%)
Dec 04, 2014	2.630	2.900	2.630	2.750	28,011	+0.03(+1.10%)
Dec 03, 2014	2.630	2.759	2.550	2.720	23,236	-0.02(-0.73%)
Dec 02, 2014	2.500	2.770	2.500	2.740	53,094	+0.03(+1.11%)
Dec 01, 2014	2.900	3.047	2.610	2.710	52,728	-0.19(-6.55%)
Nov 28, 2014	3.050	3.070	2.810	2.900	69,921	-0.16(-5.23%)
Nov 26, 2014	3.320	3.060	3.060	3.060	59,000	-0.29(-8.66%)
Nov 25, 2014	3.340	3.430	3.340	3.350	5,570	+0.03(+0.90%)
Nov 24, 2014	3.440	3.450	3.310	3.320	14,261	-0.08(-2.35%)
Nov 21, 2014	3.550	3.550	3.400	3.400	17,565	-0.13(-3.68%)
Nov 20, 2014	3.690	3.740	3.500	3.530	21,570	+0.04(+1.15%)
Nov 19, 2014	3.530	3.550	3.400	3.490	20,186	-0.04(-1.13%)
Nov 18, 2014	3.530	3.690	3.500	3.530	25,240	+0.00(+0.00%)
Nov 17, 2014	3.610	3.640	3.500	3.530	30,018	-0.11(-3.02%)
Nov 14, 2014	3.690	3.690	3.460	3.640	78,614	-0.12(-3.19%)
Nov 13, 2014	3.690	4.040	3.610	3.760	291,413	-0.01(-0.27%)
Nov 12, 2014	3.910	4.010	3.680	3.770	95,178	-0.27(-6.68%)
Nov 11, 2014	4.410	4.460	3.880	4.040	116,821	-0.36(-8.18%)
Nov 10, 2014	4.470	4.740	4.370	4.400	18,852	-0.10(-2.22%)
Nov 07, 2014	4.551	4.600	4.450	4.500	2,932	+0.03(+0.56%)
Nov 06, 2014	4.370	4.720	4.300	4.475	42,074	+0.05(+1.24%)
Nov 05, 2014	4.650	4.690	4.270	4.420	35,080	-0.21(-4.54%)
Nov 04, 2014	4.560	4.640	4.510	4.630	13,935	+0.00(+0.00%)
Nov 03, 2014	4.800	4.800	4.500	4.630	31,674	-0.11(-2.32%)
Oct 31, 2014	5.070	5.070	4.460	4.740	135,764	-0.30(-5.95%)
Oct 30, 2014	5.370	5.370	4.860	5.040	74,443	-0.35(-6.49%)
Oct 29, 2014	5.300	5.390	5.250	5.390	75,175	+0.05(+0.94%)
Oct 28, 2014	5.390	5.390	5.250	5.340	28,867	-0.04(-0.74%)
Oct 27, 2014	5.270	5.390	5.290	5.380	28,544	+0.09(+1.70%)
Oct 24, 2014	5.260	5.300	5.140	5.290	36,370	+0.30(+6.01%)
Oct 23, 2014	5.290	5.370	4.990	4.990	58,509	-0.27(-5.13%)
Oct 22, 2014	5.300	5.390	5.210	5.260	59,241	-0.02(-0.38%)
Oct 21, 2014	5.250	5.280	5.040	5.280	31,453	+0.14(+2.72%)
Oct 20, 2014	5.010	5.320	5.010	5.140	140,832	+0.13(+2.59%)
Oct 17, 2014	5.000	5.060	4.940	5.010	23,459	-0.07(-1.38%)
Oct 16, 2014	4.790	5.010	4.780	5.080	135,745	+0.30(+6.28%)
Oct 15, 2014	4.730	4.920	4.714	4.780	63,605	+0.05(+1.06%)
Oct 14, 2014	4.760	4.820	4.610	4.730	19,501	+0.01(+0.21%)
Oct 13, 2014	4.630	4.849	4.630	4.720	28,396	+0.04(+0.85%)
Oct 10, 2014	4.650	4.790	4.610	4.680	17,905	-0.02(-0.43%)
Oct 09, 2014	4.630	4.700	4.600	4.700	5,884	+0.00(+0.00%)
Oct 08, 2014	4.850	4.940	4.630	4.700	23,015	-0.01(-0.21%)
Oct 07, 2014	4.620	4.710	4.570	4.710	31,723	-0.01(-0.21%)
Oct 06, 2014	4.700	4.748	4.570	4.720	31,701	-0.02(-0.42%)
Oct 03, 2014	4.720	4.900	4.670	4.740	42,215	+0.03(+0.64%)
Oct 02, 2014	4.700	4.728	4.600	4.710	27,000	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.