Recon Technology Ltd (NQ: RCON )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.300	1.300	1.300	0	+0.02(+1.77%)
Dec 29, 2016	1.360	1.379	1.255	1.277	56,046	-0.06(-4.71%)
Dec 28, 2016	1.370	1.450	1.340	1.341	159,457	-0.06(-4.25%)
Dec 27, 2016	1.380	1.430	1.320	1.400	96,610	+0.04(+2.71%)
Dec 23, 2016		1.363	1.363	1.363	0	+0.02(+1.72%)
Dec 22, 2016	1.400	1.418	1.320	1.340	94,976	-0.07(-4.96%)
Dec 21, 2016	1.450	1.550	1.410	1.410	191,406	-0.03(-2.08%)
Dec 20, 2016	1.430	1.460	1.400	1.440	83,304	+0.02(+1.41%)
Dec 19, 2016	1.420	1.470	1.410	1.420	52,732	-0.01(-0.96%)
Dec 16, 2016	1.460	1.490	1.400	1.434	62,615	-0.03(-1.80%)
Dec 15, 2016	1.480	1.560	1.425	1.460	88,856	-0.02(-1.35%)
Dec 14, 2016	1.550	1.580	1.410	1.480	146,698	-0.14(-8.64%)
Dec 13, 2016	1.440	1.650	1.410	1.620	517,483	+0.22(+15.81%)
Dec 12, 2016	1.390	1.450	1.350	1.399	137,970	+0.05(+3.61%)
Dec 09, 2016	1.410	1.436	1.350	1.350	70,740	-0.08(-5.59%)
Dec 08, 2016	1.530	1.560	1.400	1.430	379,833	-0.17(-10.63%)
Dec 07, 2016	1.600	1.690	1.440	1.600	298,918	+0.04(+2.56%)
Dec 06, 2016	1.670	1.930	1.540	1.560	1,565,445	+0.11(+7.59%)
Dec 05, 2016	1.450	1.595	1.420	1.450	53,112	-0.01(-0.68%)
Dec 02, 2016	1.590	1.690	1.420	1.460	134,837	-0.11(-7.12%)
Dec 01, 2016	1.380	1.700	1.320	1.572	564,359	+0.25(+19.08%)
Nov 30, 2016	1.240	1.790	1.212	1.320	1,543,338	+0.08(+6.45%)
Nov 29, 2016	1.270	1.299	1.210	1.240	18,138	+0.01(+0.81%)
Nov 28, 2016	1.320	1.320	1.220	1.230	49,985	-0.09(-6.82%)
Nov 25, 2016	1.320	1.363	1.258	1.320	17,475	-0.01(-0.75%)
Nov 23, 2016		1.330	1.330	1.330	0	-0.07(-4.99%)
Nov 22, 2016	1.350	1.475	1.330	1.400	96,257	+0.06(+4.47%)
Nov 21, 2016	1.290	1.500	1.290	1.340	135,614	+0.08(+6.35%)
Nov 18, 2016	1.420	1.420	1.213	1.260	73,500	+0.01(+0.80%)
Nov 17, 2016	1.860	1.900	1.250	1.250	419,866	-0.68(-35.23%)
Nov 16, 2016	1.090	1.930	1.040	1.930	543,494	+0.88(+83.81%)
Nov 15, 2016	1.020	1.090	1.001	1.050	43,681	+0.09(+9.38%)
Nov 14, 2016	1.040	1.040	0.9600	0.9600	5,585	+0.03(+3.23%)
Nov 11, 2016	0.9686	0.9686	0.9300	0.9300	1,233	+0.02(+1.96%)
Nov 10, 2016	0.9800	0.9800	0.9121	0.9121	3,042	-0.05(-4.96%)
Nov 09, 2016	0.9400	0.9800	0.9000	0.9597	9,934	+0.02(+2.10%)
Nov 08, 2016	0.9780	1.006	0.9318	0.9400	6,127	-0.08(-7.84%)
Nov 07, 2016	1.010	1.020	1.010	1.020	6,367	+0.01(+0.98%)
Nov 04, 2016	1.020	1.020	0.9800	1.010	39,354	-0.04(-3.81%)
Nov 03, 2016	1.000	1.067	0.9756	1.050	18,376	+0.03(+2.95%)
Nov 02, 2016	1.020	1.020	1.020	1.020	1,110	+0.00(+0.00%)
Nov 01, 2016	1.060	1.060	1.020	1.020	5,437	-0.01(-0.97%)
Oct 31, 2016	1.010	1.060	1.010	1.030	7,958	+0.01(+0.98%)
Oct 28, 2016	1.021	1.031	1.020	1.020	31,764	-0.02(-1.92%)
Oct 27, 2016	1.060	1.060	1.030	1.040	19,716	+0.03(+2.97%)
Oct 26, 2016	1.070	1.070	1.000	1.010	19,440	-0.02(-1.95%)
Oct 25, 2016	1.020	1.050	1.010	1.030	42,043	-0.01(-1.25%)
Oct 24, 2016	1.070	1.070	1.043	1.043	2,362	-0.01(-0.66%)
Oct 21, 2016	1.090	1.090	1.020	1.050	16,760	-0.05(-4.72%)
Oct 20, 2016	1.102	1.102	1.102	1.102	747	+0.02(+2.04%)
Oct 19, 2016	1.110	1.110	1.080	1.080	4,149	-0.03(-2.70%)
Oct 18, 2016	1.070	1.140	1.070	1.110	12,422	+0.03(+2.78%)
Oct 17, 2016	1.130	1.130	1.050	1.080	30,808	-0.08(-6.90%)
Oct 14, 2016	1.100	1.160	1.100	1.160	5,056	+0.04(+3.57%)
Oct 13, 2016	1.129	1.140	1.100	1.120	16,603	-0.02(-1.75%)
Oct 12, 2016	1.146	1.146	1.130	1.140	2,152	+0.00(+0.00%)
Oct 11, 2016	1.120	1.144	1.100	1.140	25,964	+0.02(+1.79%)
Oct 10, 2016	1.180	1.180	1.120	1.120	18,988	-0.05(-4.27%)
Oct 07, 2016	1.170	1.200	1.130	1.170	18,239	+0.01(+0.86%)
Oct 06, 2016	1.130	1.200	1.130	1.160	23,631	+0.04(+3.58%)
Oct 05, 2016	1.120	1.130	1.120	1.120	7,257	+0.01(+0.89%)
Oct 04, 2016	1.110	1.128	1.110	1.110	9,165	-0.03(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.