Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.885 +0.005 (+0.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1257 0.1370 0.1257 0.1288 86,407 -0.01(-5.30%)
Dec 30, 2002 0.1236 0.1360 0.1236 0.1360 8,737 +0.01(+3.94%)
Dec 27, 2002 0.1339 0.1339 0.1215 0.1308 61,164 -0.01(-5.22%)
Dec 26, 2002 0.1308 0.1380 0.1308 0.1380 84,465 +0.00(+3.08%)
Dec 24, 2002 0.1092 0.1339 0.1092 0.1339 202,910 +0.02(+19.27%)
Dec 23, 2002 0.1164 0.1185 0.1123 0.1123 170,872 -0.01(-4.39%)
Dec 20, 2002 0.1164 0.1185 0.1164 0.1174 63,106 -0.01(-4.20%)
Dec 19, 2002 0.1226 0.1226 0.1226 0.1226 2,912 +0.00(+3.48%)
Dec 18, 2002 0.1257 0.1257 0.1164 0.1185 133,979 -0.01(-5.74%)
Dec 17, 2002 0.1257 0.1257 0.1257 0.1257 82,523 -0.00(-3.17%)
Dec 16, 2002 0.1257 0.1298 0.1257 0.1298 57,281 +0.00(+0.80%)
Dec 13, 2002 0.1288 0.1288 0.1288 0.1288 9,708 +0.01(+4.17%)
Dec 12, 2002 0.1277 0.1288 0.1236 0.1236 48,543 -0.00(-3.23%)
Dec 11, 2002 0.1277 0.1277 0.1277 0.1277 38,834 +0.00(+0.00%)
Dec 10, 2002 0.1277 0.1318 0.1277 0.1277 38,834 -0.00(-1.20%)
Dec 09, 2002 0.1298 0.1298 0.1288 0.1293 128,154 +0.00(+0.40%)
Dec 06, 2002 0.1288 0.1288 0.1288 0.1288 970 +0.00(+0.00%)
Dec 05, 2002 0.1298 0.1298 0.1288 0.1288 2,912 -0.00(-2.34%)
Dec 04, 2002 0.1318 0.1318 0.1318 0.1318 0 +0.00(+0.00%)
Dec 03, 2002 0.1298 0.1318 0.1298 0.1318 5,825 +0.00(+1.59%)
Dec 02, 2002 0.1370 0.1391 0.1288 0.1298 186,406 -0.01(-5.26%)
Nov 29, 2002 0.1308 0.1370 0.1308 0.1370 7,766 +0.00(+0.76%)
Nov 27, 2002 0.1360 0.1371 0.1360 0.1360 11,650 -0.01(-3.65%)
Nov 26, 2002 0.1411 0.1411 0.1411 0.1411 0 +0.00(+0.00%)
Nov 25, 2002 0.1288 0.1411 0.1288 0.1411 19,417 -0.00(-1.44%)
Nov 22, 2002 0.1432 0.1432 0.1432 0.1432 0 +0.00(+0.00%)
Nov 21, 2002 0.1288 0.1432 0.1288 0.1432 136,892 +0.01(+11.20%)
Nov 20, 2002 0.1277 0.1288 0.1277 0.1288 6,796 +0.00(+2.46%)
Nov 19, 2002 0.1257 0.1288 0.1246 0.1257 222,328 -0.02(-11.59%)
Nov 18, 2002 0.1236 0.1421 0.1236 0.1421 12,621 +0.01(+10.40%)
Nov 15, 2002 0.1288 0.1288 0.1288 0.1288 118,445 +0.00(+0.00%)
Nov 14, 2002 0.1277 0.1411 0.1226 0.1288 50,485 +0.00(+1.63%)
Nov 13, 2002 0.1267 0.1277 0.1195 0.1267 53,397 +0.00(+0.00%)
Nov 12, 2002 0.1226 0.1267 0.1226 0.1267 41,747 +0.00(+1.65%)
Nov 11, 2002 0.1277 0.1277 0.1246 0.1246 78,640 -0.00(-3.20%)
Nov 08, 2002 0.1288 0.1288 0.1288 0.1288 274,754 +0.00(+2.46%)
Nov 07, 2002 0.1288 0.1288 0.1257 0.1257 44,659 -0.00(-2.40%)
Nov 06, 2002 0.1174 0.1288 0.1174 0.1288 519,413 +0.00(+3.31%)
Nov 05, 2002 0.1185 0.1246 0.1185 0.1246 37,863 -0.00(-0.82%)
Nov 04, 2002 0.1133 0.1257 0.1133 0.1257 59,222 +0.00(+0.83%)
Nov 01, 2002 0.1246 0.1246 0.1246 0.1246 970 +0.01(+8.04%)
Oct 31, 2002 0.1205 0.1205 0.1133 0.1154 91,261 -0.01(-4.27%)
Oct 30, 2002 0.1164 0.1215 0.1164 0.1205 56,310 -0.00(-1.68%)
Oct 29, 2002 0.1174 0.1226 0.1164 0.1226 5,825 -0.00(-2.38%)
Oct 28, 2002 0.1215 0.1267 0.1185 0.1256 378,637 +0.00(+2.44%)
Oct 25, 2002 0.1277 0.1277 0.1215 0.1226 44,659 -0.00(-1.65%)
Oct 24, 2002 0.1195 0.1349 0.1174 0.1246 191,260 +0.01(+4.31%)
Oct 23, 2002 0.1195 0.1195 0.1195 0.1195 34,951 -0.00(-0.85%)
Oct 22, 2002 0.1133 0.1205 0.1133 0.1205 64,077 +0.01(+6.36%)
Oct 21, 2002 0.1092 0.1133 0.1092 0.1133 72,814 +0.00(+1.85%)
Oct 18, 2002 0.1092 0.1112 0.1092 0.1112 28,155 +0.00(+1.89%)
Oct 17, 2002 0.1133 0.1133 0.1092 0.1092 64,077 -0.00(-3.64%)
Oct 16, 2002 0.1133 0.1133 0.1133 0.1133 1,941 -0.00(-2.65%)
Oct 15, 2002 0.1092 0.1185 0.1082 0.1164 111,649 +0.00(+2.73%)
Oct 14, 2002 0.1051 0.1133 0.1051 0.1133 118,445 +0.01(+7.84%)
Oct 11, 2002 0.1051 0.1123 0.1040 0.1051 36,892 +0.00(+0.99%)
Oct 10, 2002 0.0979 0.1040 0.0979 0.1040 45,902 +0.00(+1.00%)
Oct 09, 2002 0.0958 0.1030 0.0958 0.1030 256,308 +0.01(+5.26%)
Oct 08, 2002 0.1030 0.1031 0.0968 0.0979 68,931 -0.01(-5.00%)
Oct 07, 2002 0.0876 0.1123 0.0865 0.1030 877,390 +0.02(+26.58%)
Oct 04, 2002 0.0845 0.0886 0.0803 0.0814 592,228 -0.00(-3.66%)
Oct 03, 2002 0.0896 0.0948 0.0845 0.0845 1,300,959 -0.01(-12.77%)
Oct 02, 2002 0.0917 0.0927 0.0917 0.0968 41,747 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.