Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.4702	0.4774	0.4578	0.4578	226,047	-0.01(-2.63%)
Dec 29, 2011	0.4826	0.4875	0.4652	0.4702	397,155	-0.01(-2.56%)
Dec 28, 2011	0.4826	0.4925	0.4826	0.4826	108,437	-0.00(-1.02%)
Dec 27, 2011	0.4949	0.4949	0.4826	0.4875	75,290	-0.00(-1.01%)
Dec 23, 2011	0.4898	0.4949	0.4702	0.4925	105,637	+0.02(+4.74%)
Dec 21, 2011	0.4826	0.4826	0.4702	0.4702	140,461	-0.01(-2.56%)
Dec 20, 2011	0.5123	0.5147	0.4702	0.4826	226,997	-0.00(-0.51%)
Dec 19, 2011	0.4826	0.5147	0.4826	0.4850	123,821	-0.00(-0.51%)
Dec 16, 2011	0.4949	0.5197	0.4826	0.4875	115,452	+0.00(+1.03%)
Dec 15, 2011	0.4826	0.5296	0.4727	0.4826	112,959	+0.01(+2.09%)
Dec 14, 2011	0.4751	0.4841	0.4702	0.4727	93,142	+0.00(+0.53%)
Dec 13, 2011	0.4702	0.4826	0.4702	0.4702	123,934	+0.00(+0.53%)
Dec 12, 2011	0.4677	0.4751	0.4652	0.4677	104,045	+0.00(+0.53%)
Dec 09, 2011	0.4652	0.4702	0.4652	0.4652	23,974	+0.00(+0.00%)
Dec 08, 2011	0.4628	0.4702	0.4603	0.4652	129,502	+0.00(+0.53%)
Dec 07, 2011	0.4603	0.4628	0.4603	0.4628	116,406	+0.00(+0.00%)
Dec 06, 2011	0.4652	0.4652	0.4603	0.4628	38,885	+0.00(+0.00%)
Dec 05, 2011	0.4727	0.4727	0.4603	0.4628	104,287	+0.00(+0.00%)
Dec 02, 2011	0.4702	0.4702	0.4628	0.4628	65,826	+0.00(+0.38%)
Dec 01, 2011	0.4628	0.4751	0.4603	0.4610	35,406	-0.00(-0.91%)
Nov 30, 2011	0.4652	0.4727	0.4585	0.4652	142,781	+0.00(+0.53%)
Nov 29, 2011	0.4652	0.4776	0.4578	0.4628	145,803	-0.00(-0.53%)
Nov 28, 2011	0.4677	0.4677	0.4578	0.4652	63,236	+0.01(+1.62%)
Nov 25, 2011	0.4578	0.4652	0.4479	0.4578	52,018	+0.00(+0.54%)
Nov 23, 2011	0.4504	0.4553	0.4504	0.4553	61,385	+0.00(+0.66%)
Nov 22, 2011	0.4677	0.4677	0.4504	0.4524	82,899	-0.01(-2.25%)
Nov 21, 2011	0.4578	0.4677	0.4504	0.4628	58,233	+0.01(+1.63%)
Nov 18, 2011	0.4677	0.4769	0.4504	0.4553	249,816	-0.01(-2.13%)
Nov 17, 2011	0.4603	0.4776	0.4603	0.4652	123,586	+0.01(+1.62%)
Nov 16, 2011	0.4529	0.4677	0.4479	0.4578	117,610	+0.00(+1.09%)
Nov 15, 2011	0.4479	0.4603	0.4479	0.4529	96,448	+0.00(+1.11%)
Nov 14, 2011	0.4702	0.5147	0.4454	0.4479	451,974	-0.02(-4.74%)
Nov 11, 2011	0.4801	0.4925	0.4628	0.4702	78,555	+0.00(+1.06%)
Nov 10, 2011	0.4776	0.4925	0.4529	0.4652	184,410	-0.02(-4.08%)
Nov 09, 2011	0.4850	0.4850	0.4776	0.4850	66,278	-0.00(-0.51%)
Nov 08, 2011	0.4949	0.5024	0.4850	0.4875	100,270	-0.00(-0.51%)
Nov 07, 2011	0.4900	0.4999	0.4850	0.4900	152,842	+0.00(+0.00%)
Nov 04, 2011	0.4925	0.4996	0.4875	0.4900	76,635	-0.00(-0.50%)
Nov 03, 2011	0.4875	0.4974	0.4776	0.4925	87,853	+0.01(+3.11%)
Nov 02, 2011	0.4801	0.4875	0.4751	0.4776	237,168	-0.00(-0.52%)
Nov 01, 2011	0.4826	0.4850	0.4702	0.4801	142,975	-0.00(-1.02%)
Oct 31, 2011	0.4925	0.4925	0.4776	0.4850	52,228	-0.01(-1.51%)
Oct 28, 2011	0.4850	0.5048	0.4826	0.4925	146,793	-0.00(-0.50%)
Oct 27, 2011	0.5073	0.5147	0.4826	0.4949	140,421	+0.02(+4.17%)
Oct 26, 2011	0.4826	0.4895	0.4504	0.4751	162,969	-0.01(-1.53%)
Oct 25, 2011	0.4949	0.4999	0.4785	0.4825	267,891	-0.02(-4.42%)
Oct 24, 2011	0.5222	0.5222	0.4999	0.5048	138,724	-0.02(-4.67%)
Oct 21, 2011	0.5197	0.5370	0.5172	0.5296	91,595	+0.01(+1.43%)
Oct 20, 2011	0.5172	0.5271	0.5123	0.5221	24,310	+0.00(+0.95%)
Oct 19, 2011	0.5395	0.5420	0.5123	0.5172	82,688	-0.02(-3.24%)
Oct 18, 2011	0.4925	0.5420	0.4925	0.5345	176,926	+0.04(+8.54%)
Oct 17, 2011	0.4925	0.5024	0.4900	0.4925	143,488	+0.00(+1.02%)
Oct 14, 2011	0.4949	0.5048	0.4875	0.4875	145,928	-0.01(-1.50%)
Oct 13, 2011	0.5197	0.5197	0.4875	0.4949	144,102	-0.02(-4.76%)
Oct 12, 2011	0.5321	0.5444	0.5197	0.5197	207,730	+0.00(+0.00%)
Oct 11, 2011	0.4949	0.5246	0.4949	0.5197	87,622	+0.02(+5.00%)
Oct 10, 2011	0.4702	0.4974	0.4682	0.4949	206,360	+0.03(+6.95%)
Oct 07, 2011	0.4553	0.4677	0.4457	0.4628	42,255	-0.00(-1.06%)
Oct 06, 2011	0.4690	0.4850	0.4628	0.4677	75,928	+0.00(+0.00%)
Oct 05, 2011	0.4801	0.4850	0.4479	0.4677	151,711	+0.00(+0.53%)
Oct 04, 2011	0.4207	0.4850	0.4157	0.4652	302,905	+0.04(+10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.