Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.6106	0.6199	0.6199	0.6199	376,478	+0.00(+0.00%)
Dec 30, 2013	0.6168	0.6291	0.6106	0.6199	138,758	-0.01(-0.99%)
Dec 27, 2013	0.6106	0.6260	0.6106	0.6260	298,027	+0.01(+1.37%)
Dec 26, 2013	0.6199	0.6260	0.6106	0.6176	155,922	+0.00(+0.63%)
Dec 24, 2013	0.6137	0.6168	0.6014	0.6137	154,599	+0.00(+0.00%)
Dec 23, 2013	0.5890	0.6168	0.5890	0.6137	389,348	+0.03(+5.85%)
Dec 20, 2013	0.5705	0.5828	0.5705	0.5798	41,934	+0.01(+1.62%)
Dec 19, 2013	0.5705	0.5798	0.5674	0.5705	99,658	-0.01(-1.60%)
Dec 18, 2013	0.5859	0.5890	0.5767	0.5798	162,774	-0.01(-1.57%)
Dec 17, 2013	0.5983	0.6137	0.5798	0.5890	131,631	+0.00(+0.00%)
Dec 16, 2013	0.5890	0.6137	0.5859	0.5890	65,330	-0.01(-1.04%)
Dec 13, 2013	0.5921	0.6010	0.5859	0.5952	105,965	-0.00(-0.52%)
Dec 12, 2013	0.6260	0.6291	0.5890	0.5983	350,685	-0.02(-3.00%)
Dec 11, 2013	0.6291	0.6319	0.6137	0.6168	131,394	+0.01(+1.52%)
Dec 10, 2013	0.6045	0.6168	0.6044	0.6075	82,406	-0.00(-0.51%)
Dec 09, 2013	0.6168	0.6168	0.5859	0.6106	121,124	+0.01(+1.02%)
Dec 06, 2013	0.5798	0.6168	0.5798	0.6044	0	+0.02(+3.70%)
Dec 05, 2013	0.5705	0.5859	0.5705	0.5828	0	+0.01(+2.16%)
Dec 04, 2013	0.5674	0.5859	0.5674	0.5705	0	+0.00(+0.00%)
Dec 03, 2013	0.5767	0.5856	0.5705	0.5705	0	-0.00(-0.54%)
Dec 02, 2013	0.5767	0.5828	0.5705	0.5736	0	-0.01(-2.11%)
Nov 29, 2013	0.5828	0.5952	0.5828	0.5859	0	+0.00(+0.53%)
Nov 27, 2013	0.5890	0.5983	0.5798	0.5828	0	-0.01(-1.05%)
Nov 26, 2013	0.5723	0.5983	0.5723	0.5890	0	+0.02(+3.24%)
Nov 25, 2013	0.5859	0.6044	0.5705	0.5705	0	-0.02(-3.14%)
Nov 22, 2013	0.5921	0.6106	0.5890	0.5890	0	-0.01(-1.04%)
Nov 21, 2013	0.6168	0.6168	0.5952	0.5952	0	-0.01(-2.03%)
Nov 20, 2013	0.6075	0.6168	0.5983	0.6075	0	+0.00(+0.00%)
Nov 19, 2013	0.6384	0.6507	0.6014	0.6075	0	-0.04(-5.74%)
Nov 18, 2013	0.6260	0.6599	0.6168	0.6445	0	+0.03(+5.56%)
Nov 15, 2013	0.6168	0.6353	0.6106	0.6106	0	+0.00(+0.61%)
Nov 14, 2013	0.5767	0.6106	0.5705	0.6069	0	+0.04(+6.96%)
Nov 13, 2013	0.5767	0.5767	0.5551	0.5674	0	-0.01(-1.60%)
Nov 12, 2013	0.5397	0.5767	0.5397	0.5767	0	+0.03(+6.25%)
Nov 11, 2013	0.5428	0.5458	0.5397	0.5428	0	-0.00(-0.56%)
Nov 08, 2013	0.5428	0.5489	0.5366	0.5458	0	-0.01(-1.12%)
Nov 07, 2013	0.5520	0.5520	0.5428	0.5520	0	+0.01(+1.70%)
Nov 06, 2013	0.5489	0.5551	0.5335	0.5428	0	-0.01(-2.22%)
Nov 05, 2013	0.5183	0.5582	0.5183	0.5551	0	+0.03(+6.51%)
Nov 04, 2013	0.5150	0.5243	0.5150	0.5212	0	+0.00(+0.59%)
Nov 01, 2013	0.5150	0.5243	0.5119	0.5181	0	+0.00(+0.60%)
Oct 31, 2013	0.5273	0.5273	0.5150	0.5150	0	-0.01(-2.34%)
Oct 30, 2013	0.5243	0.5273	0.5212	0.5273	0	+0.00(+0.59%)
Oct 29, 2013	0.5212	0.5273	0.5119	0.5243	0	+0.01(+2.41%)
Oct 28, 2013	0.5181	0.5243	0.5058	0.5119	0	-0.01(-2.65%)
Oct 25, 2013	0.5119	0.5304	0.5119	0.5259	0	+0.01(+2.72%)
Oct 24, 2013	0.5181	0.5273	0.5119	0.5119	0	-0.00(-0.60%)
Oct 23, 2013	0.5243	0.5243	0.5150	0.5150	0	-0.01(-1.18%)
Oct 22, 2013	0.5242	0.5243	0.5150	0.5212	0	+0.01(+1.20%)
Oct 21, 2013	0.5150	0.5243	0.5086	0.5150	0	+0.00(+0.00%)
Oct 18, 2013	0.5088	0.5181	0.5088	0.5150	126,355	+0.00(+0.54%)
Oct 17, 2013	0.5088	0.5150	0.5058	0.5122	0	+0.00(+0.67%)
Oct 16, 2013	0.5119	0.5181	0.5088	0.5088	0	-0.01(-1.20%)
Oct 15, 2013	0.5181	0.5181	0.5119	0.5150	0	+0.00(+0.00%)
Oct 14, 2013	0.5181	0.5181	0.5119	0.5150	0	+0.01(+1.00%)
Oct 11, 2013	0.5181	0.5181	0.5088	0.5099	0	-0.01(-1.58%)
Oct 10, 2013	0.5150	0.5181	0.5027	0.5181	0	+0.01(+1.82%)
Oct 09, 2013	0.5088	0.5150	0.5058	0.5088	0	+0.00(+0.00%)
Oct 08, 2013	0.5181	0.5181	0.5088	0.5088	0	-0.01(-1.19%)
Oct 07, 2013	0.5212	0.5212	0.5088	0.5150	0	-0.00(-0.01%)
Oct 04, 2013	0.5150	0.5212	0.5143	0.5150	0	+0.00(+0.60%)
Oct 03, 2013	0.5119	0.5181	0.5088	0.5119	0	-0.00(-0.60%)
Oct 02, 2013	0.5119	0.5212	0.5119	0.5150	0	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.