Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.9257	0.9444	0.9444	0.9444	100,459	+0.02(+2.02%)
Dec 30, 2015	0.9071	0.9407	0.9071	0.9257	199,409	+0.00(+0.40%)
Dec 29, 2015	0.9183	0.9257	0.9034	0.9220	134,781	+0.02(+2.07%)
Dec 28, 2015	0.9257	0.9257	0.8996	0.9034	164,589	-0.04(-3.97%)
Dec 24, 2015	0.9183	0.9407	0.9407	0.9407	53,310	+0.01(+1.61%)
Dec 23, 2015	0.9257	0.9407	0.9220	0.9257	57,561	-0.01(-1.20%)
Dec 22, 2015	0.8959	0.9519	0.8884	0.9369	247,142	+0.05(+5.91%)
Dec 21, 2015	0.8996	0.9034	0.8586	0.8847	445,687	-0.01(-1.66%)
Dec 18, 2015	0.9332	0.9371	0.8847	0.8996	348,215	-0.03(-2.89%)
Dec 17, 2015	0.9481	0.9556	0.9257	0.9263	354,617	-0.03(-3.08%)
Dec 16, 2015	0.9705	0.9705	0.9481	0.9558	132,713	+0.00(+0.02%)
Dec 15, 2015	0.9668	0.9705	0.9481	0.9556	165,449	-0.01(-1.16%)
Dec 14, 2015	0.9705	0.9892	0.9593	0.9668	195,415	-0.00(-0.38%)
Dec 11, 2015	0.9705	0.9892	0.9705	0.9705	105,232	-0.01(-0.76%)
Dec 10, 2015	0.9892	0.9892	0.9705	0.9780	81,417	+0.00(+0.00%)
Dec 09, 2015	0.9743	0.9855	0.9668	0.9780	254,592	-0.01(-0.75%)
Dec 08, 2015	1.000	1.008	0.9817	0.9854	71,475	-0.04(-3.55%)
Dec 07, 2015	1.012	1.027	0.9892	1.022	188,978	+0.03(+2.90%)
Dec 04, 2015	1.000	1.008	0.9892	0.9929	76,539	-0.01(-0.75%)
Dec 03, 2015	1.012	1.019	1.000	1.000	18,629	-0.01(-1.11%)
Dec 02, 2015	1.019	1.027	1.012	1.012	50,816	-0.01(-0.73%)
Dec 01, 2015	1.034	1.034	1.015	1.019	35,551	+0.00(+0.00%)
Nov 30, 2015	1.012	1.030	1.012	1.019	45,257	-0.01(-0.73%)
Nov 27, 2015	1.041	1.041	1.008	1.027	8,899	-0.00(-0.36%)
Nov 25, 2015	1.015	1.030	1.030	1.030	124,301	+0.01(+1.10%)
Nov 24, 2015	1.019	1.030	1.012	1.019	51,944	-0.00(-0.36%)
Nov 23, 2015	1.012	1.027	1.000	1.023	101,364	+0.00(+0.00%)
Nov 20, 2015	1.000	1.030	0.9892	1.023	111,986	+0.01(+0.73%)
Nov 19, 2015	1.008	1.019	0.9929	1.015	128,383	+0.03(+3.42%)
Nov 18, 2015	0.9929	1.000	0.9743	0.9817	40,767	-0.01(-1.13%)
Nov 17, 2015	1.000	1.000	0.9743	0.9929	46,264	+0.02(+1.92%)
Nov 16, 2015	1.000	1.008	0.9705	0.9743	158,993	-0.01(-1.14%)
Nov 13, 2015	1.000	1.004	0.9705	0.9855	65,686	-0.01(-1.12%)
Nov 12, 2015	1.005	1.012	0.9855	0.9967	88,679	-0.01(-1.11%)
Nov 11, 2015	0.9705	1.015	0.9668	1.008	228,178	+0.03(+3.45%)
Nov 10, 2015	0.9743	0.9836	0.9743	0.9743	67,529	+0.00(+0.00%)
Nov 09, 2015	1.008	1.000	0.9705	0.9743	74,192	-0.03(-2.61%)
Nov 06, 2015	0.9929	1.000	0.9761	1.000	54,529	+0.01(+0.75%)
Nov 05, 2015	0.9948	1.004	0.9929	0.9929	20,440	-0.00(-0.37%)
Nov 04, 2015	0.9929	1.015	0.9929	0.9967	110,009	+0.00(+0.00%)
Nov 03, 2015	0.9929	1.023	0.9929	0.9967	92,248	+0.00(+0.38%)
Nov 02, 2015	0.9481	1.008	0.9481	0.9929	133,005	+0.03(+3.10%)
Oct 30, 2015	0.9705	0.9929	0.9593	0.9631	109,299	-0.01(-0.77%)
Oct 29, 2015	1.027	1.027	0.9705	0.9705	211,582	-0.03(-2.80%)
Oct 28, 2015	0.9892	1.034	0.9892	0.9985	117,178	+0.00(+0.19%)
Oct 27, 2015	1.008	1.008	0.9855	0.9967	118,016	-0.01(-1.11%)
Oct 26, 2015	1.008	1.030	1.004	1.008	153,118	-0.01(-1.46%)
Oct 23, 2015	1.015	1.027	1.004	1.023	55,083	+0.01(+1.49%)
Oct 22, 2015	1.030	1.030	1.008	1.008	53,939	-0.02(-1.82%)
Oct 21, 2015	1.008	1.041	0.9929	1.027	158,626	+0.03(+2.61%)
Oct 20, 2015	0.9705	1.008	0.9705	1.000	157,766	+0.04(+4.48%)
Oct 19, 2015	0.9929	1.008	0.9369	0.9575	356,361	-0.05(-4.65%)
Oct 16, 2015	0.9967	1.038	0.9892	1.004	75,397	-0.00(-0.37%)
Oct 15, 2015	1.030	1.030	0.9855	1.008	95,095	-0.02(-1.82%)
Oct 14, 2015	1.012	1.027	0.9818	1.027	23,437	+0.03(+3.38%)
Oct 13, 2015	1.009	1.009	0.9817	0.9929	121,834	-0.01(-1.12%)
Oct 12, 2015	1.034	1.034	0.9892	1.004	90,324	-0.02(-1.82%)
Oct 09, 2015	1.000	1.030	1.000	1.023	77,926	+0.01(+1.48%)
Oct 08, 2015	1.015	1.015	1.004	1.008	25,942	-0.01(-0.74%)
Oct 07, 2015	1.041	1.045	1.004	1.015	41,761	-0.01(-1.09%)
Oct 06, 2015	1.030	1.053	0.9929	1.027	172,719	+0.01(+1.48%)
Oct 05, 2015	1.027	1.056	1.008	1.012	112,380	-0.02(-2.17%)
Oct 02, 2015	1.056	1.056	1.015	1.034	72,252	-0.03(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.