Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.205	1.210	1.197	1.210	35,231	+0.02(+1.79%)
Dec 28, 2018	1.200	1.200	1.189	1.189	54,071	+0.00(+0.00%)
Dec 27, 2018	1.184	1.210	1.184	1.189	54,945	+0.00(+0.00%)
Dec 26, 2018	1.184	1.194	1.184	1.189	99,378	+0.01(+0.45%)
Dec 24, 2018	1.189	1.194	1.184	1.184	35,419	-0.01(-0.67%)
Dec 21, 2018	1.194	1.194	1.189	1.192	50,491	-0.00(-0.22%)
Dec 20, 2018	1.184	1.194	1.178	1.194	86,704	+0.01(+0.90%)
Dec 19, 2018	1.189	1.194	1.184	1.184	98,660	+0.00(+0.00%)
Dec 18, 2018	1.194	1.194	1.168	1.184	51,192	-0.01(-0.45%)
Dec 17, 2018	1.178	1.189	1.178	1.189	81,141	+0.01(+0.45%)
Dec 14, 2018	1.184	1.189	1.178	1.184	64,998	+0.00(+0.00%)
Dec 13, 2018	1.184	1.189	1.184	1.184	7,888	+0.00(+0.00%)
Dec 12, 2018	1.189	1.189	1.178	1.184	30,095	-0.01(-0.45%)
Dec 11, 2018	1.194	1.194	1.178	1.189	65,645	+0.00(+0.00%)
Dec 10, 2018	1.189	1.194	1.189	1.189	50,548	+0.00(+0.00%)
Dec 07, 2018	1.184	1.194	1.184	1.189	22,985	+0.00(+0.18%)
Dec 06, 2018	1.184	1.189	1.178	1.187	40,855	-0.00(-0.18%)
Dec 04, 2018	1.189	1.200	1.184	1.189	18,275	-0.01(-1.24%)
Dec 03, 2018	1.210	1.215	1.194	1.204	4,348	-0.01(-0.52%)
Nov 30, 2018	1.178	1.210	1.178	1.210	8,666	+0.02(+1.39%)
Nov 29, 2018	1.194	1.194	1.189	1.194	23,880	+0.00(+0.39%)
Nov 28, 2018	1.168	1.194	1.168	1.189	84,242	+0.02(+1.36%)
Nov 27, 2018	1.184	1.189	1.173	1.173	55,569	-0.01(-0.90%)
Nov 26, 2018	1.205	1.205	1.184	1.184	26,323	-0.03(-2.19%)
Nov 23, 2018	1.194	1.210	1.194	1.210	13,376	+0.02(+1.33%)
Nov 21, 2018		1.194	1.194	1.194	0	-0.03(-2.17%)
Nov 20, 2018	1.189	1.221	1.189	1.221	46,993	+0.03(+2.68%)
Nov 19, 2018	1.194	1.200	1.184	1.189	46,026	+0.00(+0.00%)
Nov 16, 2018	1.189	1.194	1.189	1.189	29,956	+0.00(+0.00%)
Nov 15, 2018	1.178	1.194	1.178	1.189	35,304	+0.00(+0.00%)
Nov 14, 2018	1.173	1.194	1.173	1.189	36,410	-0.01(-0.44%)
Nov 13, 2018	1.184	1.205	1.183	1.194	8,751	+0.01(+0.90%)
Nov 12, 2018	1.205	1.205	1.178	1.184	53,598	-0.03(-2.62%)
Nov 09, 2018	1.194	1.215	1.194	1.215	37,492	+0.02(+1.78%)
Nov 08, 2018	1.200	1.210	1.184	1.194	23,578	-0.01(-0.44%)
Nov 07, 2018	1.200	1.200	1.184	1.200	19,356	+0.00(+0.00%)
Nov 06, 2018	1.184	1.200	1.183	1.200	58,205	+0.01(+0.89%)
Nov 05, 2018	1.194	1.194	1.189	1.189	21,112	-0.01(-0.44%)
Nov 02, 2018	1.194	1.202	1.194	1.194	33,535	+0.01(+0.46%)
Nov 01, 2018	1.189	1.194	1.178	1.189	27,295	-0.00(-0.01%)
Oct 31, 2018	1.200	1.200	1.178	1.189	5,853	-0.01(-0.89%)
Oct 30, 2018	1.194	1.200	1.178	1.200	25,053	+0.01(+0.89%)
Oct 29, 2018	1.178	1.200	1.173	1.189	53,600	+0.01(+0.90%)
Oct 26, 2018	1.184	1.186	1.178	1.178	18,651	-0.02(-1.77%)
Oct 25, 2018	1.178	1.200	1.178	1.200	50,499	+0.02(+1.80%)
Oct 24, 2018	1.189	1.194	1.178	1.178	29,032	-0.02(-1.77%)
Oct 23, 2018	1.200	1.200	1.173	1.200	37,754	-0.02(-1.74%)
Oct 22, 2018	1.189	1.221	1.184	1.221	30,182	+0.04(+3.37%)
Oct 19, 2018	1.200	1.200	1.173	1.181	63,114	-0.03(-2.41%)
Oct 18, 2018	1.194	1.210	1.184	1.210	19,298	+0.00(+0.00%)
Oct 17, 2018	1.215	1.215	1.184	1.210	20,200	-0.01(-0.87%)
Oct 16, 2018	1.173	1.221	1.173	1.221	98,555	+0.05(+4.07%)
Oct 15, 2018	1.178	1.187	1.172	1.173	52,956	-0.02(-1.56%)
Oct 12, 2018	1.221	1.221	1.189	1.192	46,158	-0.02(-1.53%)
Oct 11, 2018	1.226	1.242	1.210	1.210	29,699	-0.03(-2.56%)
Oct 10, 2018	1.226	1.247	1.226	1.242	103,553	+0.02(+1.30%)
Oct 09, 2018	1.221	1.231	1.221	1.226	41,425	+0.00(+0.00%)
Oct 08, 2018	1.221	1.231	1.221	1.226	56,545	+0.00(+0.22%)
Oct 05, 2018	1.237	1.237	1.221	1.223	16,014	-0.01(-1.07%)
Oct 04, 2018	1.231	1.237	1.221	1.237	18,201	+0.02(+1.30%)
Oct 03, 2018	1.226	1.231	1.221	1.221	32,435	-0.01(-0.43%)
Oct 02, 2018	1.221	1.231	1.221	1.226	14,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.