Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.441	1.441	1.435	1.435	36,118	-0.01(-0.36%)
Dec 30, 2019	1.446	1.446	1.435	1.441	22,904	-0.01(-0.82%)
Dec 27, 2019	1.441	1.461	1.441	1.452	18,311	-0.01(-0.41%)
Dec 26, 2019	1.470	1.476	1.441	1.458	13,063	-0.01(-0.81%)
Dec 24, 2019	1.441	1.470	1.441	1.470	13,271	+0.02(+1.23%)
Dec 23, 2019	1.435	1.458	1.435	1.452	48,415	+0.01(+0.62%)
Dec 20, 2019	1.452	1.476	1.444	1.444	15,287	-0.01(-0.61%)
Dec 19, 2019	1.458	1.458	1.411	1.452	126,570	-0.03(-2.01%)
Dec 18, 2019	1.482	1.482	1.470	1.482	11,924	+0.03(+2.05%)
Dec 17, 2019	1.476	1.476	1.411	1.452	18,440	+0.02(+1.24%)
Dec 16, 2019	1.476	1.512	1.399	1.435	180,687	-0.08(-5.17%)
Dec 13, 2019	1.524	1.528	1.513	1.513	14,447	-0.02(-1.12%)
Dec 12, 2019	1.530	1.536	1.524	1.530	19,473	-0.01(-0.77%)
Dec 11, 2019	1.524	1.548	1.512	1.542	39,851	+0.01(+0.77%)
Dec 10, 2019	1.542	1.548	1.518	1.530	59,324	-0.01(-0.77%)
Dec 09, 2019	1.548	1.548	1.525	1.542	39,318	+0.00(+0.19%)
Dec 06, 2019	1.536	1.548	1.534	1.539	69,884	-0.01(-0.58%)
Dec 05, 2019	1.548	1.548	1.506	1.548	88,414	+0.00(+0.00%)
Dec 04, 2019	1.488	1.548	1.481	1.548	52,341	+0.05(+3.17%)
Dec 03, 2019	1.488	1.500	1.473	1.500	68,903	+0.01(+0.80%)
Dec 02, 2019	1.470	1.488	1.470	1.488	33,563	+0.02(+1.04%)
Nov 29, 2019	1.464	1.476	1.464	1.473	45,189	+0.01(+0.99%)
Nov 27, 2019	1.464	1.470	1.446	1.458	42,334	+0.00(+0.00%)
Nov 26, 2019	1.429	1.464	1.422	1.458	83,176	+0.03(+2.29%)
Nov 25, 2019	1.417	1.446	1.405	1.426	153,896	+0.01(+0.85%)
Nov 22, 2019	1.393	1.417	1.393	1.414	74,588	+0.01(+0.63%)
Nov 21, 2019	1.399	1.405	1.399	1.405	40,308	+0.01(+1.07%)
Nov 20, 2019	1.381	1.393	1.381	1.390	15,917	+0.01(+0.65%)
Nov 19, 2019	1.381	1.399	1.379	1.381	94,667	-0.01(-0.85%)
Nov 18, 2019	1.399	1.405	1.387	1.393	85,062	-0.01(-0.85%)
Nov 15, 2019	1.381	1.405	1.381	1.405	69,380	+0.01(+0.43%)
Nov 14, 2019	1.405	1.405	1.387	1.399	16,083	+0.00(+0.00%)
Nov 13, 2019	1.392	1.405	1.387	1.399	34,981	-0.01(-0.42%)
Nov 12, 2019	1.381	1.405	1.381	1.405	44,321	+0.01(+0.43%)
Nov 11, 2019	1.387	1.399	1.387	1.399	5,997	-0.00(-0.00%)
Nov 08, 2019	1.399	1.405	1.399	1.399	33,430	+0.00(+0.00%)
Nov 07, 2019	1.405	1.405	1.399	1.399	18,548	+0.00(+0.00%)
Nov 06, 2019	1.399	1.399	1.387	1.399	15,252	+0.01(+0.43%)
Nov 05, 2019	1.393	1.399	1.388	1.393	41,032	-0.01(-0.43%)
Nov 04, 2019	1.381	1.399	1.381	1.399	48,544	+0.02(+1.29%)
Nov 01, 2019	1.381	1.387	1.381	1.381	14,615	-0.01(-0.85%)
Oct 31, 2019	1.399	1.399	1.381	1.393	33,892	-0.01(-0.43%)
Oct 30, 2019	1.399	1.399	1.393	1.399	23,377	+0.01(+0.62%)
Oct 29, 2019	1.399	1.399	1.381	1.390	18,603	+0.00(+0.24%)
Oct 28, 2019	1.393	1.393	1.381	1.387	6,368	-0.01(-0.43%)
Oct 25, 2019	1.393	1.399	1.375	1.393	16,295	-0.01(-0.43%)
Oct 24, 2019	1.393	1.399	1.375	1.399	9,071	+0.01(+0.43%)
Oct 23, 2019	1.399	1.399	1.387	1.393	10,618	-0.01(-0.43%)
Oct 22, 2019	1.381	1.399	1.379	1.399	7,924	+0.02(+1.29%)
Oct 21, 2019	1.399	1.399	1.375	1.381	40,074	-0.01(-0.85%)
Oct 18, 2019	1.387	1.399	1.377	1.393	7,223	+0.01(+0.43%)
Oct 17, 2019	1.387	1.387	1.378	1.387	11,554	+0.01(+0.43%)
Oct 16, 2019	1.393	1.393	1.375	1.381	10,571	-0.01(-0.85%)
Oct 15, 2019	1.375	1.399	1.372	1.393	9,155	+0.01(+0.79%)
Oct 14, 2019	1.387	1.387	1.369	1.382	31,317	+0.00(+0.07%)
Oct 11, 2019	1.387	1.399	1.376	1.381	6,719	+0.00(+0.00%)
Oct 10, 2019	1.375	1.381	1.369	1.381	26,672	-0.01(-0.43%)
Oct 09, 2019	1.381	1.387	1.369	1.387	1,459	+0.01(+0.75%)
Oct 08, 2019	1.381	1.387	1.369	1.377	13,886	-0.01(-0.55%)
Oct 07, 2019	1.378	1.384	1.375	1.384	30,060	+0.01(+0.48%)
Oct 04, 2019	1.387	1.387	1.378	1.378	9,239	-0.02(-1.09%)
Oct 03, 2019	1.393	1.393	1.378	1.393	26,148	-0.01(-0.43%)
Oct 02, 2019	1.405	1.407	1.393	1.399	44,160	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.