Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.679	1.688	1.671	1.679	72,792	-0.00(-0.01%)
Dec 29, 2022	1.703	1.703	1.671	1.680	96,701	-0.02(-1.40%)
Dec 28, 2022	1.735	1.743	1.703	1.703	29,272	+0.00(+0.00%)
Dec 27, 2022	1.703	1.735	1.703	1.703	16,999	-0.01(-0.47%)
Dec 23, 2022	1.679	1.735	1.679	1.711	38,028	+0.02(+0.94%)
Dec 22, 2022	1.735	1.735	1.695	1.695	6,486	-0.04(-2.30%)
Dec 21, 2022	1.687	1.735	1.687	1.735	8,637	+0.01(+0.46%)
Dec 20, 2022	1.719	1.743	1.719	1.727	20,006	+0.01(+0.47%)
Dec 19, 2022	1.759	1.759	1.679	1.719	40,569	+0.02(+1.42%)
Dec 16, 2022	1.679	1.719	1.679	1.695	63,938	-0.01(-0.47%)
Dec 15, 2022	1.695	1.719	1.695	1.703	15,255	+0.00(+0.00%)
Dec 14, 2022	1.703	1.743	1.695	1.703	21,289	+0.00(+0.00%)
Dec 13, 2022	1.751	1.751	1.695	1.703	28,064	+0.00(+0.00%)
Dec 12, 2022	1.703	1.711	1.703	1.703	7,743	+0.00(+0.00%)
Dec 09, 2022	1.703	1.721	1.695	1.703	18,072	+0.00(+0.00%)
Dec 08, 2022	1.703	1.751	1.695	1.703	22,048	-0.02(-1.35%)
Dec 07, 2022	1.703	1.735	1.695	1.727	17,525	-0.00(-0.27%)
Dec 06, 2022	1.719	1.767	1.719	1.731	16,136	-0.00(-0.23%)
Dec 05, 2022	1.751	1.767	1.735	1.735	27,782	-0.01(-0.69%)
Dec 02, 2022	1.743	1.759	1.743	1.747	3,994	-0.01(-0.68%)
Dec 01, 2022	1.735	1.759	1.727	1.759	33,659	+0.01(+0.46%)
Nov 30, 2022	1.695	1.767	1.695	1.751	15,901	-0.01(-0.78%)
Nov 29, 2022	1.767	1.767	1.736	1.765	10,757	-0.00(-0.13%)
Nov 28, 2022	1.719	1.791	1.719	1.767	90,954	+0.05(+2.79%)
Nov 25, 2022	1.727	1.759	1.711	1.719	12,153	+0.01(+0.47%)
Nov 23, 2022	1.751	1.751	1.695	1.711	9,745	-0.02(-1.38%)
Nov 22, 2022	1.695	1.751	1.695	1.735	43,500	+0.00(+0.00%)
Nov 21, 2022	1.743	1.743	1.719	1.735	6,883	-0.02(-1.10%)
Nov 18, 2022	1.735	1.807	1.695	1.755	12,246	+0.03(+1.58%)
Nov 17, 2022	1.695	1.727	1.671	1.727	18,993	+0.02(+1.41%)
Nov 16, 2022	1.679	1.703	1.679	1.703	21,069	+0.01(+0.47%)
Nov 15, 2022	1.727	1.736	1.671	1.695	35,026	-0.07(-4.07%)
Nov 14, 2022	1.663	1.767	1.663	1.767	63,991	+0.11(+6.76%)
Nov 11, 2022	1.695	1.713	1.655	1.655	26,616	-0.04(-2.28%)
Nov 10, 2022	1.703	1.703	1.675	1.694	25,970	+0.01(+0.87%)
Nov 09, 2022	1.663	1.703	1.655	1.679	36,881	-0.03(-1.87%)
Nov 08, 2022	1.703	1.719	1.695	1.711	39,951	+0.03(+1.90%)
Nov 07, 2022	1.655	1.719	1.655	1.679	36,131	+0.02(+1.45%)
Nov 04, 2022	1.623	1.671	1.623	1.655	11,808	+0.01(+0.49%)
Nov 03, 2022	1.647	1.655	1.639	1.647	12,917	+0.00(+0.00%)
Nov 02, 2022	1.671	1.686	1.623	1.647	45,131	-0.04(-2.24%)
Nov 01, 2022	1.695	1.695	1.647	1.685	24,584	-0.01(-0.60%)
Oct 31, 2022	1.687	1.697	1.671	1.695	43,399	-0.00(-0.19%)
Oct 28, 2022	1.711	1.711	1.687	1.699	23,469	-0.01(-0.74%)
Oct 27, 2022	1.703	1.711	1.687	1.711	37,687	+0.01(+0.46%)
Oct 26, 2022	1.703	1.711	1.687	1.703	21,710	+0.00(+0.00%)
Oct 25, 2022	1.711	1.711	1.695	1.703	8,734	+0.00(+0.00%)
Oct 24, 2022	1.687	1.711	1.687	1.703	20,185	+0.00(+0.00%)
Oct 21, 2022	1.679	1.719	1.679	1.703	22,419	+0.02(+1.19%)
Oct 20, 2022	1.679	1.695	1.679	1.683	15,732	-0.00(-0.24%)
Oct 19, 2022	1.679	1.698	1.679	1.687	19,992	-0.01(-0.47%)
Oct 18, 2022	1.703	1.708	1.679	1.695	7,933	+0.01(+0.47%)
Oct 17, 2022	1.703	1.711	1.679	1.687	20,421	-0.01(-0.47%)
Oct 14, 2022	1.711	1.711	1.687	1.695	32,169	+0.01(+0.47%)
Oct 13, 2022	1.695	1.695	1.679	1.687	25,697	-0.01(-0.47%)
Oct 12, 2022	1.687	1.711	1.679	1.695	20,810	+0.01(+0.71%)
Oct 11, 2022	1.679	1.695	1.679	1.683	16,880	+0.00(+0.24%)
Oct 10, 2022	1.687	1.703	1.679	1.679	19,278	-0.02(-1.41%)
Oct 07, 2022	1.679	1.703	1.679	1.703	36,322	+0.03(+1.91%)
Oct 06, 2022	1.679	1.683	1.656	1.671	15,782	+0.00(+0.00%)
Oct 05, 2022	1.695	1.695	1.647	1.671	23,610	-0.00(-0.24%)
Oct 04, 2022	1.679	1.711	1.675	1.675	52,189	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.