Midland Sts BNC (NQ: MSBI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.58	24.75	24.57	24.61	30,088	-0.14(-0.56%)
Dec 29, 2022	24.48	24.81	24.40	24.74	53,754	+0.37(+1.52%)
Dec 28, 2022	24.51	24.66	24.37	24.37	60,238	-0.06(-0.23%)
Dec 27, 2022	24.52	24.69	24.37	24.43	26,267	-0.09(-0.38%)
Dec 23, 2022	24.21	24.66	24.12	24.52	31,824	+0.28(+1.14%)
Dec 22, 2022	24.23	24.32	23.88	24.25	53,830	-0.06(-0.23%)
Dec 21, 2022	24.04	24.37	24.04	24.30	57,134	+0.47(+1.98%)
Dec 20, 2022	24.06	24.26	23.81	23.83	56,881	-0.19(-0.81%)
Dec 19, 2022	23.93	24.53	23.91	24.02	83,206	+0.28(+1.17%)
Dec 16, 2022	23.79	24.12	23.63	23.75	104,457	-0.26(-1.08%)
Dec 15, 2022	24.16	24.50	23.90	24.00	58,671	-0.44(-1.81%)
Dec 14, 2022	25.27	25.27	24.14	24.45	86,476	-0.67(-2.65%)
Dec 13, 2022	25.39	25.63	24.89	25.11	87,533	+0.06(+0.22%)
Dec 12, 2022	25.22	25.28	25.00	25.06	59,656	-0.25(-0.99%)
Dec 09, 2022	25.05	25.34	24.96	25.31	39,225	+0.11(+0.44%)
Dec 08, 2022	25.44	25.44	24.99	25.20	55,373	-0.22(-0.87%)
Dec 07, 2022	24.83	25.54	24.64	25.42	67,513	+0.69(+2.80%)
Dec 06, 2022	24.48	24.78	24.48	24.73	99,605	+0.17(+0.68%)
Dec 05, 2022	25.13	25.13	24.29	24.56	58,610	-0.66(-2.60%)
Dec 02, 2022	25.16	25.38	25.07	25.22	41,347	-0.27(-1.05%)
Dec 01, 2022	24.99	25.59	24.82	25.48	90,932	+0.61(+2.45%)
Nov 30, 2022	24.67	24.87	24.12	24.87	63,548	+0.30(+1.20%)
Nov 29, 2022	24.54	24.72	24.41	24.58	47,469	+0.14(+0.57%)
Nov 28, 2022	24.61	24.74	24.40	24.44	43,900	-0.34(-1.38%)
Nov 25, 2022	24.59	24.84	24.56	24.78	15,568	+0.34(+1.40%)
Nov 23, 2022	24.73	24.96	24.41	24.44	29,492	-0.36(-1.45%)
Nov 22, 2022	24.87	25.07	24.73	24.80	40,715	-0.07(-0.30%)
Nov 21, 2022	24.77	24.96	24.69	24.87	37,642	+0.29(+1.17%)
Nov 18, 2022	25.00	25.00	24.48	24.59	52,417	+0.12(+0.49%)
Nov 17, 2022	24.42	24.75	24.29	24.47	31,341	-0.12(-0.49%)
Nov 16, 2022	24.87	24.87	24.43	24.59	81,660	-0.29(-1.15%)
Nov 15, 2022	24.98	25.20	24.74	24.87	41,763	+0.04(+0.15%)
Nov 14, 2022	25.11	25.22	24.80	24.84	75,660	-0.32(-1.29%)
Nov 11, 2022	26.09	26.09	24.81	25.16	59,172	-0.55(-2.12%)
Nov 10, 2022	25.10	25.88	24.67	25.71	112,394	+1.23(+5.05%)
Nov 09, 2022	24.69	24.83	24.31	24.47	102,652	-0.43(-1.74%)
Nov 08, 2022	25.14	25.20	24.71	24.91	48,875	-0.15(-0.61%)
Nov 07, 2022	25.38	25.41	24.91	25.06	56,353	-0.07(-0.29%)
Nov 04, 2022	24.40	25.15	24.17	25.13	68,296	+0.96(+3.97%)
Nov 03, 2022	24.69	24.84	24.12	24.17	68,636	-0.75(-3.01%)
Nov 02, 2022	25.34		24.84	24.92	79,382	-0.52(-2.06%)
Nov 01, 2022	25.57	25.67	25.35	25.45	59,078	+0.07(+0.29%)
Oct 31, 2022	25.61	25.61	25.34	25.38	118,386	-0.35(-1.37%)
Oct 28, 2022	25.10	25.87	25.10	25.73	50,222	+0.67(+2.67%)
Oct 27, 2022	25.25	25.63	25.03	25.06	51,728	+0.07(+0.29%)
Oct 26, 2022	25.32	25.43	24.97	24.99	70,692	-0.28(-1.11%)
Oct 25, 2022	24.81	25.31	24.79	25.27	90,715	+0.43(+1.75%)
Oct 24, 2022	24.71	25.38	24.55	24.83	138,701	+0.38(+1.55%)
Oct 21, 2022	24.92	24.97	23.47	24.45	116,585	+0.72(+3.05%)
Oct 20, 2022	24.03	24.22	23.36	23.73	94,803	-0.52(-2.13%)
Oct 19, 2022	23.94	24.52	23.71	24.24	91,584	+0.15(+0.64%)
Oct 18, 2022	23.98	24.29	23.76	24.09	81,268	+0.29(+1.22%)
Oct 17, 2022	23.78	24.20	23.42	23.80	139,034	+0.39(+1.66%)
Oct 14, 2022	23.38	23.61	23.07	23.41	97,568	+0.29(+1.25%)
Oct 13, 2022	21.75	23.12	21.72	23.12	185,469	+1.14(+5.19%)
Oct 12, 2022	21.76	22.00	21.51	21.98	145,039	+0.14(+0.62%)
Oct 11, 2022	21.76	21.95	21.58	21.85	80,039	+0.06(+0.29%)
Oct 10, 2022	21.50	21.84	21.43	21.78	95,592	+0.27(+1.26%)
Oct 07, 2022	21.72	21.76	21.41	21.51	106,130	-0.21(-0.96%)
Oct 06, 2022	22.01	22.12	21.64	21.72	249,405	-0.50(-2.24%)
Oct 05, 2022	22.36	22.66	22.20	22.22	70,837	-0.45(-2.00%)
Oct 04, 2022	21.94	22.70	21.94	22.67	90,191	+0.90(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.