SLM Corp (NQ: SLM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.847	5.883	5.883	5.883	2,697,906	+0.00(+0.00%)
Dec 30, 2015	5.919	5.955	5.860	5.883	1,865,336	-0.06(-0.99%)
Dec 29, 2015	5.856	5.946	5.793	5.942	2,884,656	+0.13(+2.25%)
Dec 28, 2015	5.838	5.883	5.775	5.811	2,936,918	-0.06(-1.08%)
Dec 24, 2015	5.856	5.874	5.874	5.874	825,674	+0.02(+0.31%)
Dec 23, 2015	5.757	5.856	5.700	5.856	2,712,307	+0.12(+2.04%)
Dec 22, 2015	5.712	5.757	5.639	5.739	3,109,854	+0.04(+0.71%)
Dec 21, 2015	5.702	5.775	5.630	5.698	3,111,634	+0.00(+0.08%)
Dec 18, 2015	5.847	5.847	5.621	5.693	7,816,402	-0.15(-2.62%)
Dec 17, 2015	6.090	6.109	5.833	5.847	3,313,481	-0.24(-4.00%)
Dec 16, 2015	5.955	6.230	5.675	6.090	4,735,215	+0.16(+2.74%)
Dec 15, 2015	5.775	5.937	5.766	5.928	4,823,238	+0.18(+3.14%)
Dec 14, 2015	5.847	5.910	5.712	5.748	4,353,562	-0.10(-1.70%)
Dec 11, 2015	6.036	6.090	5.820	5.847	4,410,713	-0.23(-3.86%)
Dec 10, 2015	5.946	6.118	5.937	6.081	4,080,126	+0.13(+2.12%)
Dec 09, 2015	5.910	6.253	5.892	5.955	4,299,796	+0.01(+0.15%)
Dec 08, 2015	6.027	6.145	5.887	5.946	5,875,322	-0.14(-2.23%)
Dec 07, 2015	6.054	6.172	6.009	6.081	3,581,321	-0.01(-0.15%)
Dec 04, 2015	5.991	6.154	5.982	6.090	3,342,998	+0.09(+1.50%)
Dec 03, 2015	5.946	6.036	5.910	6.000	3,956,039	+0.07(+1.22%)
Dec 02, 2015	6.036	6.109	5.901	5.928	2,994,430	-0.11(-1.79%)
Dec 01, 2015	6.099	6.163	6.018	6.036	2,435,525	-0.06(-0.96%)
Nov 30, 2015	6.099	6.181	6.045	6.095	3,444,373	+0.04(+0.67%)
Nov 27, 2015	6.072	6.145	6.036	6.054	1,382,673	-0.03(-0.45%)
Nov 25, 2015	6.000	6.081	6.081	6.081	2,604,809	+0.10(+1.66%)
Nov 24, 2015	5.937	6.036	5.892	5.982	2,944,552	-0.02(-0.30%)
Nov 23, 2015	6.027	6.109	5.955	6.000	4,179,889	-0.05(-0.75%)
Nov 20, 2015	6.154	6.217	6.036	6.045	2,963,842	-0.11(-1.76%)
Nov 19, 2015	6.036	6.176	6.000	6.154	5,517,849	+0.14(+2.40%)
Nov 18, 2015	5.910	6.018	5.838	6.009	3,411,729	+0.09(+1.52%)
Nov 17, 2015	5.928	5.973	5.856	5.919	5,806,204	+0.00(+0.00%)
Nov 16, 2015	5.802	5.933	5.712	5.919	2,593,567	+0.08(+1.39%)
Nov 13, 2015	5.883	5.946	5.802	5.838	5,552,241	-0.05(-0.77%)
Nov 12, 2015	5.982	6.000	5.842	5.883	3,929,331	-0.12(-1.95%)
Nov 11, 2015	6.181	6.199	5.951	6.000	3,703,577	-0.16(-2.64%)
Nov 10, 2015	6.316	6.352	6.127	6.163	3,139,004	-0.18(-2.84%)
Nov 09, 2015	6.397	6.433	6.298	6.343	4,712,161	-0.08(-1.26%)
Nov 06, 2015	6.343	6.424	6.298	6.424	3,718,093	+0.11(+1.71%)
Nov 05, 2015	6.334	6.370	6.289	6.316	2,932,105	-0.03(-0.43%)
Nov 04, 2015	6.406	6.424	6.316	6.343	4,765,685	-0.02(-0.35%)
Nov 03, 2015	6.370	6.442	6.280	6.366	5,074,947	+0.00(+0.07%)
Nov 02, 2015	6.361	6.414	6.289	6.361	3,326,645	-0.01(-0.14%)
Oct 30, 2015	6.289	6.433	6.235	6.370	4,765,985	+0.05(+0.86%)
Oct 29, 2015	6.397	6.441	6.226	6.316	5,112,123	-0.02(-0.28%)
Oct 28, 2015	6.208	6.352	6.181	6.334	3,681,921	+0.14(+2.18%)
Oct 27, 2015	6.379	6.415	6.172	6.199	2,623,557	-0.18(-2.83%)
Oct 26, 2015	6.370	6.460	6.307	6.379	4,611,964	-0.01(-0.14%)
Oct 23, 2015	6.352	6.569	6.298	6.388	6,555,288	+0.06(+1.00%)
Oct 22, 2015	6.370	6.524	6.262	6.325	9,661,683	-0.05(-0.71%)
Oct 21, 2015	6.451	6.596	6.352	6.370	5,567,202	-0.04(-0.63%)
Oct 20, 2015	6.163	6.440	6.145	6.411	8,720,776	+0.23(+3.72%)
Oct 19, 2015	6.208	6.262	6.081	6.181	4,827,518	-0.07(-1.15%)
Oct 16, 2015	6.226	6.316	6.190	6.253	3,534,217	+0.05(+0.73%)
Oct 15, 2015	6.154	6.217	6.077	6.208	3,088,186	+0.06(+1.03%)
Oct 14, 2015	6.199	6.235	6.136	6.145	3,659,075	-0.02(-0.29%)
Oct 13, 2015	6.099	6.334	6.099	6.163	5,390,257	-0.09(-1.51%)
Oct 12, 2015	6.397	6.415	6.208	6.257	5,635,426	-0.12(-1.91%)
Oct 09, 2015	6.451	6.506	6.262	6.379	5,676,435	-0.07(-1.12%)
Oct 08, 2015	6.560	6.605	6.361	6.451	5,834,714	-0.15(-2.32%)
Oct 07, 2015	6.587	6.668	6.542	6.605	5,608,480	+0.03(+0.41%)
Oct 06, 2015	6.551	6.650	6.460	6.578	7,377,863	+0.05(+0.69%)
Oct 05, 2015	6.325	6.704	6.289	6.533	7,617,463	+0.27(+4.32%)
Oct 02, 2015	6.415	6.740	6.136	6.262	10,225,401	-0.23(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.