Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.061	8.337	8.061	8.337	17,600	+0.22(+2.76%)
Dec 28, 2006	7.643	8.113	7.624	8.113	32,770	+0.56(+7.41%)
Dec 27, 2006	7.615	7.833	7.391	7.554	82,866	+0.00(+0.00%)
Dec 26, 2006	7.554	7.554	7.542	7.554	7,767	+0.06(+0.77%)
Dec 22, 2006	7.496	7.496	7.496	7.496	714	-0.03(-0.43%)
Dec 21, 2006	7.467	7.528	7.467	7.528	13,582	+0.01(+0.19%)
Dec 20, 2006	7.439	7.554	7.425	7.514	6,123	-0.05(-0.63%)
Dec 19, 2006	7.573	7.576	7.327	7.562	5,004	+0.05(+0.71%)
Dec 18, 2006	7.590	7.833	7.447	7.509	33,567	+0.03(+0.34%)
Dec 15, 2006	7.540	7.540	7.484	7.484	10,122	-0.05(-0.71%)
Dec 14, 2006	7.447	7.537	7.447	7.537	2,144	+0.05(+0.71%)
Dec 13, 2006	7.489	7.489	7.484	7.484	17,804	-0.04(-0.52%)
Dec 12, 2006	7.593	7.593	7.523	7.523	714	+0.01(+0.11%)
Dec 11, 2006	7.514	7.514	7.514	7.514	357	+0.10(+1.36%)
Dec 08, 2006	7.414	7.414	7.414	7.414	0	+0.00(+0.00%)
Dec 07, 2006	7.274	7.540	7.274	7.414	9,822	-0.04(-0.56%)
Dec 06, 2006	7.453	7.456	7.453	7.456	1,429	+0.00(+0.00%)
Dec 05, 2006	7.465	7.465	7.386	7.456	3,931	+0.00(+0.00%)
Dec 04, 2006	7.492	7.492	7.456	7.456	5,415	-0.10(-1.26%)
Dec 01, 2006	7.551	7.551	7.551	7.551	0	+0.00(+0.00%)
Nov 30, 2006	7.307	7.551	7.307	7.551	2,502	+0.08(+1.09%)
Nov 29, 2006	7.470	7.470	7.470	7.470	2,820	+0.01(+0.17%)
Nov 28, 2006	7.457	7.457	7.457	7.457	0	+0.00(+0.00%)
Nov 27, 2006	7.386	7.457	7.386	7.457	13,354	-0.01(-0.16%)
Nov 24, 2006	7.417	7.470	7.417	7.470	1,050	+0.08(+1.14%)
Nov 22, 2006	7.386	7.386	7.386	7.386	0	+0.00(+0.00%)
Nov 21, 2006	7.386	7.386	7.386	7.386	3,717	-0.00(-0.06%)
Nov 20, 2006	7.293	7.390	7.293	7.390	1,286	+0.10(+1.40%)
Nov 17, 2006	7.288	7.288	7.288	7.288	0	+0.00(+0.00%)
Nov 16, 2006	7.288	7.288	7.288	7.288	0	+0.00(+0.00%)
Nov 15, 2006	7.288	7.297	7.288	7.288	4,825	-0.13(-1.77%)
Nov 14, 2006	7.419	7.419	7.419	7.419	357	-0.02(-0.23%)
Nov 13, 2006	7.436	7.436	7.436	7.436	2,573	-0.06(-0.82%)
Nov 10, 2006	7.207	7.568	7.207	7.498	25,021	+0.39(+5.51%)
Nov 09, 2006	7.106	7.106	7.106	7.106	0	+0.00(+0.00%)
Nov 08, 2006	7.044	7.213	7.044	7.106	18,408	-0.03(-0.39%)
Nov 07, 2006	7.134	7.134	7.134	7.134	2,130	-0.01(-0.08%)
Nov 06, 2006	7.366	7.366	7.140	7.140	1,143	-0.06(-0.89%)
Nov 03, 2006	7.204	7.204	7.204	7.204	532	+0.01(+0.19%)
Nov 02, 2006	7.221	7.316	7.190	7.190	11,667	-0.14(-1.95%)
Nov 01, 2006	7.554	7.554	7.274	7.333	5,719	-0.19(-2.49%)
Oct 31, 2006	7.274	7.554	7.243	7.520	83,427	+0.42(+5.87%)
Oct 30, 2006	7.022	7.103	7.022	7.103	8,221	+0.04(+0.51%)
Oct 27, 2006	6.952	7.201	6.952	7.067	5,258	+0.11(+1.65%)
Oct 26, 2006	6.952	6.952	6.952	6.952	2,741	-0.04(-0.56%)
Oct 25, 2006	6.991	6.991	6.978	6.991	3,295	-0.15(-2.06%)
Oct 24, 2006	7.204	7.204	7.138	7.138	6,291	-0.15(-2.01%)
Oct 23, 2006	7.246	7.293	7.246	7.285	3,574	+0.04(+0.62%)
Oct 20, 2006	7.156	7.240	7.156	7.240	2,502	+0.02(+0.31%)
Oct 19, 2006	7.218	7.218	7.218	7.218	5,379	+0.12(+1.67%)
Oct 18, 2006	7.196	7.196	7.099	7.099	4,289	-0.09(-1.22%)
Oct 17, 2006	7.153	7.187	7.151	7.187	6,201	-0.01(-0.19%)
Oct 16, 2006	7.114	7.201	7.027	7.201	15,027	+0.22(+3.17%)
Oct 13, 2006	7.134	7.134	6.980	6.980	2,770	-0.15(-2.16%)
Oct 12, 2006	7.218	7.218	7.134	7.134	1,787	-0.08(-1.09%)
Oct 11, 2006	6.994	7.212	6.994	7.212	11,059	+0.30(+4.41%)
Oct 10, 2006	6.756	6.907	6.756	6.907	4,485	+0.05(+0.73%)
Oct 09, 2006	6.857	6.857	6.857	6.857	0	+0.00(+0.00%)
Oct 06, 2006	6.910	6.910	6.857	6.857	1,787	-0.12(-1.74%)
Oct 05, 2006	6.978	6.978	6.978	6.978	428	+0.07(+0.99%)
Oct 04, 2006	6.910	6.910	6.910	6.910	714	+0.06(+0.82%)
Oct 03, 2006	7.064	7.064	6.854	6.854	13,954	-0.14(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.