Cb Financial Svc (NQ: CBFV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.64	13.95	13.95	13.95	5,278	+0.31(+2.26%)
Dec 29, 2014	13.59	13.64	13.64	13.64	146	-0.03(-0.20%)
Dec 26, 2014	13.58	13.82	13.58	13.67	998	-0.15(-1.12%)
Dec 24, 2014	13.82	13.82	13.82	13.82	1,284	-0.13(-0.90%)
Dec 23, 2014	13.60	13.95	13.60	13.95	820	+0.04(+0.25%)
Dec 22, 2014	13.95	14.27	13.56	13.91	12,400	+0.38(+2.80%)
Dec 19, 2014	13.95	13.95	13.53	13.53	36,915	-0.39(-2.77%)
Dec 18, 2014	13.95	13.98	13.82	13.92	11,118	-0.01(-0.10%)
Dec 17, 2014	13.82	13.98	13.81	13.93	6,702	-0.01(-0.10%)
Dec 16, 2014	13.93	13.95	13.84	13.95	7,281	+0.04(+0.25%)
Dec 15, 2014	13.95	13.98	13.53	13.91	15,896	+0.03(+0.20%)
Dec 12, 2014	13.95	13.98	13.89	13.89	14,214	-0.09(-0.65%)
Dec 11, 2014	13.88	13.98	13.81	13.98	4,021	+0.03(+0.20%)
Dec 10, 2014	13.81	13.95	13.81	13.95	2,060	+0.02(+0.15%)
Dec 09, 2014	13.95	13.95	13.88	13.93	3,060	+0.08(+0.61%)
Dec 08, 2014	13.86	13.95	13.70	13.84	13,754	-0.02(-0.15%)
Dec 05, 2014	13.88	13.95	13.86	13.86	3,274	-0.08(-0.60%)
Dec 04, 2014	13.95	14.19	13.88	13.95	5,932	+0.01(+0.05%)
Dec 03, 2014	13.76	13.95	13.76	13.94	5,895	+0.01(+0.10%)
Dec 02, 2014	13.67	13.98	13.67	13.93	2,964	+0.03(+0.23%)
Dec 01, 2014	14.02	14.02	13.63	13.90	1,505	-0.47(-3.29%)
Nov 28, 2014	14.37	14.37	14.37	14.37	236	+0.42(+3.01%)
Nov 26, 2014	13.91	13.95	13.95	13.95	28,391	+0.04(+0.30%)
Nov 25, 2014	13.91	14.37	13.88	13.91	2,034	+0.00(+0.00%)
Nov 24, 2014	14.72	14.72	13.91	13.91	36,901	+0.00(+0.00%)
Nov 21, 2014	13.68	14.02	13.67	13.91	37,303	+0.31(+2.27%)
Nov 20, 2014	13.67	13.67	13.60	13.60	3,174	-0.08(-0.61%)
Nov 19, 2014	13.68	13.68	13.68	13.68	1,442	+0.07(+0.51%)
Nov 18, 2014	13.60	13.61	13.57	13.61	29,648	+0.01(+0.10%)
Nov 17, 2014	13.60	13.67	13.60	13.60	8,267	+0.10(+0.73%)
Nov 14, 2014	13.70	13.70	13.50	13.50	17,836	-0.20(-1.43%)
Nov 13, 2014	13.67	13.70	13.58	13.70	27,660	-0.01(-0.05%)
Nov 12, 2014	13.73	13.73	13.67	13.70	10,890	-0.03(-0.20%)
Nov 11, 2014	13.73	13.73	13.67	13.73	6,173	+0.05(+0.36%)
Nov 10, 2014	13.68	13.70	13.67	13.68	10,944	-0.02(-0.15%)
Nov 07, 2014	13.74	13.74	13.68	13.70	21,804	-0.04(-0.26%)
Nov 06, 2014	13.67	13.75	13.67	13.74	32,554	-0.01(-0.05%)
Nov 05, 2014	13.84	13.84	13.67	13.74	20,895	-0.11(-0.81%)
Nov 04, 2014	13.84	13.86	13.84	13.86	3,180	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.