Taysha Gene Therapies Inc (NQ: TSHA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.190	2.280	2.110	2.260	515,218	+0.06(+2.73%)
Dec 29, 2022	1.940	2.195	1.905	2.200	687,653	+0.26(+13.40%)
Dec 28, 2022	1.900	1.950	1.780	1.940	561,049	+0.03(+1.57%)
Dec 27, 2022	2.040	2.050	1.865	1.910	670,032	-0.17(-8.17%)
Dec 23, 2022	2.000	2.118	1.960	2.080	764,531	+0.09(+4.52%)
Dec 22, 2022	1.950	2.010	1.850	1.990	771,327	+0.03(+1.53%)
Dec 21, 2022	1.980	2.020	1.910	1.960	360,862	-0.01(-0.51%)
Dec 20, 2022	1.930	2.030	1.870	1.970	754,007	+0.03(+1.55%)
Dec 19, 2022	2.210	2.244	1.905	1.940	1,093,975	-0.20(-9.35%)
Dec 16, 2022	2.260	2.330	2.130	2.140	732,043	-0.16(-6.96%)
Dec 15, 2022	2.330	2.380	2.270	2.300	248,172	-0.07(-2.95%)
Dec 14, 2022	2.250	2.450	2.250	2.370	498,580	+0.08(+3.49%)
Dec 13, 2022	2.390	2.430	2.250	2.290	540,869	-0.05(-2.14%)
Dec 12, 2022	2.230	2.372	2.150	2.340	457,586	+0.13(+5.88%)
Dec 09, 2022	2.030	2.340	1.980	2.210	984,141	+0.16(+7.80%)
Dec 08, 2022	2.050	2.079	1.920	2.050	450,327	+0.01(+0.49%)
Dec 07, 2022	2.140	2.150	2.000	2.040	456,223	-0.14(-6.42%)
Dec 06, 2022	2.370	2.370	2.150	2.180	448,997	-0.11(-4.80%)
Dec 05, 2022	2.350	2.380	2.250	2.290	328,119	-0.06(-2.55%)
Dec 02, 2022	2.170	2.350	2.120	2.350	311,112	+0.17(+7.80%)
Dec 01, 2022	2.200	2.230	2.098	2.180	173,996	-0.03(-1.36%)
Nov 30, 2022	2.220	2.220	1.995	2.210	629,034	+0.05(+2.31%)
Nov 29, 2022	2.200	2.270	2.110	2.160	625,663	-0.03(-1.37%)
Nov 28, 2022	2.270	2.340	2.180	2.190	378,769	-0.14(-6.01%)
Nov 25, 2022	2.350	2.390	2.305	2.330	109,351	-0.01(-0.43%)
Nov 23, 2022	2.240	2.360	2.220	2.340	455,129	+0.09(+4.00%)
Nov 22, 2022	2.160	2.340	2.120	2.250	649,446	+0.03(+1.35%)
Nov 21, 2022	2.320	2.328	2.120	2.220	566,900	-0.08(-3.48%)
Nov 18, 2022	2.420	2.500	2.240	2.300	1,136,074	-0.05(-2.13%)
Nov 17, 2022	2.410	2.600	2.290	2.350	972,914	-0.09(-3.69%)
Nov 16, 2022	2.170	2.480	2.111	2.440	1,204,104	+0.24(+10.91%)
Nov 15, 2022	2.370	2.460	2.120	2.200	1,409,291	-0.12(-5.17%)
Nov 14, 2022	2.200	2.460	2.180	2.320	1,676,428	+0.14(+6.42%)
Nov 11, 2022	1.990	2.215	1.950	2.180	1,601,483	+0.23(+11.79%)
Nov 10, 2022	2.020	2.060	1.900	1.950	1,764,579	+0.06(+3.17%)
Nov 09, 2022	2.020	2.140	1.810	1.890	2,978,463	-0.31(-14.09%)
Nov 08, 2022	2.020	2.230	2.000	2.200	3,105,553	+0.20(+10.00%)
Nov 07, 2022	2.000	2.040	1.890	2.000	1,275,061	+0.01(+0.50%)
Nov 04, 2022	2.020	2.110	1.960	1.990	2,223,655	+0.04(+2.05%)
Nov 03, 2022	1.890	2.010	1.800	1.950	3,768,089	+0.20(+11.43%)
Nov 02, 2022	1.830	1.860	1.740	1.750	1,209,171	-0.07(-3.85%)
Nov 01, 2022	1.770	1.900	1.700	1.820	2,533,467	+0.10(+5.81%)
Oct 31, 2022	1.730	1.770	1.650	1.720	1,223,457	-0.01(-0.58%)
Oct 28, 2022	1.700	1.800	1.632	1.730	1,958,519	+0.02(+1.17%)
Oct 27, 2022	1.840	1.880	1.550	1.710	12,793,645	-0.45(-20.83%)
Oct 26, 2022	2.520	2.650	2.120	2.160	8,725,115	-0.82(-27.52%)
Oct 25, 2022	2.200	3.000	2.090	2.980	92,686,800	+1.47(+97.35%)
Oct 24, 2022	1.500	1.510	1.380	1.510	116,706	+0.05(+3.42%)
Oct 21, 2022	1.470	1.520	1.360	1.460	248,691	+0.02(+1.39%)
Oct 20, 2022	1.400	1.520	1.390	1.440	142,511	+0.05(+3.60%)
Oct 19, 2022	1.540	1.540	1.350	1.390	190,556	-0.12(-7.95%)
Oct 18, 2022	1.620	1.700	1.460	1.510	327,663	-0.09(-5.63%)
Oct 17, 2022	1.590	1.620	1.550	1.600	70,047	+0.01(+0.63%)
Oct 14, 2022	1.660	1.680	1.530	1.590	91,311	-0.07(-4.22%)
Oct 13, 2022	1.650	1.720	1.598	1.660	47,192	-0.02(-1.19%)
Oct 12, 2022	1.750	1.880	1.540	1.680	130,307	-0.04(-2.33%)
Oct 11, 2022	1.810	1.871	1.720	1.720	57,288	-0.09(-4.97%)
Oct 10, 2022	1.830	1.920	1.750	1.810	75,491	+0.01(+0.56%)
Oct 07, 2022	1.880	2.030	1.760	1.800	99,829	-0.08(-4.26%)
Oct 06, 2022	1.940	2.050	1.819	1.880	90,638	-0.09(-4.57%)
Oct 05, 2022	2.030	2.075	1.951	1.970	151,910	-0.11(-5.29%)
Oct 04, 2022	2.100	2.210	2.010	2.080	84,864	-0.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.