Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanobiotix S.A. ADR (NQ: NBTX )

6.600 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.650 3.670 3.290 3.670 2,546 +0.01(+0.27%)
Dec 29, 2022 3.790 3.830 3.660 3.660 1,247 -0.11(-2.92%)
Dec 27, 2022 3.770 20 -0.23(-5.75%)
Dec 16, 2022 4.000 92 +0.00(+0.00%)
Dec 13, 2022 4.000 4 -0.10(-2.44%)
Dec 12, 2022 4.000 4.100 4.000 4.100 442 +0.10(+2.50%)
Dec 09, 2022 4.000 4.000 4.000 4.000 240 +0.06(+1.39%)
Dec 08, 2022 3.840 3.945 3.790 3.945 802 +0.21(+5.76%)
Dec 07, 2022 3.820 3.970 3.730 3.730 860 -0.10(-2.48%)
Dec 02, 2022 3.825 42 +0.01(+0.39%)
Dec 01, 2022 4.120 4.120 3.810 3.810 323 -0.14(-3.54%)
Nov 30, 2022 3.950 3.950 3.950 3.950 292 +0.24(+6.47%)
Nov 25, 2022 3.710 68 +0.04(+1.09%)
Nov 23, 2022 4.080 4.080 3.670 3.670 2,747 -0.04(-1.08%)
Nov 22, 2022 3.830 3.830 3.510 3.710 818 -0.44(-10.60%)
Nov 18, 2022 4.150 267 +0.20(+5.06%)
Nov 17, 2022 4.050 4.600 3.950 3.950 3,556 +0.16(+4.33%)
Nov 16, 2022 3.786 3.786 3.786 3.786 773 -0.37(-8.88%)
Nov 15, 2022 4.155 4.155 4.155 4.155 357 +0.06(+1.34%)
Nov 14, 2022 4.040 4.350 4.040 4.100 17,655 +0.30(+7.89%)
Nov 08, 2022 3.800 139 +0.09(+2.35%)
Nov 07, 2022 3.713 3.713 3.713 3.713 655 +0.03(+0.83%)
Nov 04, 2022 3.710 3.710 3.480 3.683 914 +0.03(+0.92%)
Nov 02, 2022 3.649 51 -0.01(-0.30%)
Nov 01, 2022 3.910 3.910 3.660 3.660 2,621 -0.30(-7.58%)
Oct 28, 2022 3.960 5 +0.09(+2.33%)
Oct 27, 2022 3.905 3.905 3.870 3.870 631 -0.06(-1.53%)
Oct 26, 2022 3.890 3.960 3.890 3.930 3,134 +0.13(+3.40%)
Oct 25, 2022 3.770 3.870 3.770 3.801 1,502 +0.01(+0.28%)
Oct 21, 2022 3.790 28 -0.03(-0.79%)
Oct 20, 2022 3.950 3.950 3.680 3.820 6,506 -0.18(-4.47%)
Oct 18, 2022 3.999 76 -0.00(-0.03%)
Oct 17, 2022 4.030 4.060 3.760 4.000 9,996 +0.49(+13.96%)
Oct 14, 2022 4.090 4.120 3.510 3.510 18,624 -0.49(-12.25%)
Oct 13, 2022 3.810 4.000 3.810 4.000 1,432 +0.30(+8.11%)
Oct 12, 2022 3.850 3.850 3.700 3.700 818 -0.09(-2.37%)
Oct 07, 2022 3.790 14 -0.28(-6.77%)
Oct 06, 2022 4.150 4.150 4.065 4.065 667 +0.05(+1.30%)
Oct 05, 2022 4.013 4.013 4.013 4.013 311 -0.16(-3.89%)
Oct 04, 2022 3.980 4.235 3.970 4.176 1,511 +0.65(+18.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.