Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				10.10	1	+0.01(+0.10%)
Dec 29, 2022	10.09	10.10	10.09	10.09	2,986	-0.01(-0.05%)
Dec 28, 2022	10.09	10.10	10.09	10.10	12,301	+0.01(+0.05%)
Dec 23, 2022				10.09	0	+0.00(+0.00%)
Dec 22, 2022	10.08	10.09	10.08	10.09	7,312	+0.00(+0.00%)
Dec 21, 2022	10.09	10.09	10.09	10.09	933	+0.01(+0.10%)
Dec 20, 2022	10.09	10.09	10.07	10.08	3,138	+0.01(+0.10%)
Dec 19, 2022	10.08	10.08	10.06	10.07	2,278	+0.01(+0.10%)
Dec 16, 2022	10.06	10.08	10.06	10.06	30,507	-0.02(-0.20%)
Dec 15, 2022	10.08	10.08	10.08	10.08	998	+0.02(+0.20%)
Dec 14, 2022	10.07	10.07	10.06	10.06	2,245	+0.01(+0.10%)
Dec 12, 2022				10.05	1	+0.01(+0.10%)
Dec 07, 2022				10.04	662	+0.00(+0.00%)
Dec 05, 2022				10.04	5	-0.01(-0.10%)
Dec 01, 2022				10.05	5	+0.01(+0.10%)
Nov 30, 2022	10.04	10.04	10.03	10.04	78,555	+0.01(+0.10%)
Nov 28, 2022				10.03	0	+0.00(+0.05%)
Nov 22, 2022				10.03	8	+0.02(+0.15%)
Nov 18, 2022				10.01	0	+0.00(+0.00%)
Nov 16, 2022				10.01	0	+0.01(+0.10%)
Nov 15, 2022	10.00	10.00	10.00	10.00	285,714	-0.01(-0.10%)
Nov 14, 2022	10.00	10.01	10.00	10.01	10,280	+0.01(+0.10%)
Nov 10, 2022				10.00	35	+0.00(+0.00%)
Nov 09, 2022	9.990	10.00	9.990	10.00	12,585	+0.01(+0.10%)
Nov 08, 2022	9.990	9.990	9.990	9.990	200	+0.00(+0.00%)
Nov 07, 2022	9.990	9.990	9.990	9.990	69,933	+0.00(+0.00%)
Nov 02, 2022				9.990	2	+0.00(+0.02%)
Oct 31, 2022				9.988	2	+0.01(+0.08%)
Oct 28, 2022	9.970	9.980	9.970	9.980	101,945	+0.02(+0.20%)
Oct 25, 2022				9.960	2	+0.01(+0.10%)
Oct 19, 2022				9.950	26	+0.02(+0.20%)
Oct 17, 2022				9.930	32	+0.00(+0.00%)
Oct 14, 2022	9.929	9.930	9.929	9.930	3,562	+0.01(+0.10%)
Oct 13, 2022	9.920	9.920	9.920	9.920	604	-0.01(-0.05%)
Oct 10, 2022				9.925	147,260	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.