Longboard Pharmaceuticals Inc (NQ: LBPH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.280	6.350	5.970	6.030	123,954	-0.17(-2.74%)
Dec 28, 2023	6.500	6.500	6.110	6.200	86,425	-0.30(-4.62%)
Dec 27, 2023	6.200	6.500	6.030	6.500	121,697	+0.30(+4.84%)
Dec 26, 2023	6.360	6.360	6.000	6.200	81,460	+0.20(+3.33%)
Dec 22, 2023	5.770	6.320	5.770	6.000	183,391	+0.19(+3.27%)
Dec 21, 2023	5.520	5.843	5.520	5.810	79,727	+0.29(+5.25%)
Dec 20, 2023	5.690	5.960	5.395	5.520	183,493	-0.12(-2.13%)
Dec 19, 2023	5.230	5.990	5.040	5.640	298,073	+0.56(+11.02%)
Dec 18, 2023	5.090	5.240	4.870	5.080	57,907	+0.06(+1.20%)
Dec 15, 2023	4.790	5.140	4.710	5.020	167,230	+0.24(+5.02%)
Dec 14, 2023	4.730	4.910	4.642	4.780	66,212	+0.06(+1.27%)
Dec 13, 2023	4.780	5.150	4.580	4.720	685,405	+0.01(+0.21%)
Dec 12, 2023	4.640	4.900	4.516	4.710	19,742	+0.00(+0.00%)
Dec 11, 2023	4.600	4.800	4.370	4.710	66,394	+0.17(+3.74%)
Dec 08, 2023	4.620	4.780	4.410	4.540	72,113	-0.12(-2.58%)
Dec 07, 2023	4.760	4.850	4.435	4.660	39,976	-0.09(-1.89%)
Dec 06, 2023	4.080	4.885	3.820	4.750	161,527	+0.75(+18.75%)
Dec 05, 2023	3.830	4.190	3.830	4.000	146,008	+0.04(+1.01%)
Dec 04, 2023	3.970	4.110	3.820	3.960	27,953	-0.04(-1.00%)
Dec 01, 2023	3.760	4.080	3.650	4.000	290,856	+0.24(+6.38%)
Nov 30, 2023	3.680	3.820	3.600	3.760	48,278	+0.08(+2.17%)
Nov 29, 2023	4.090	4.090	3.600	3.680	58,914	-0.17(-4.42%)
Nov 28, 2023	4.020	4.117	3.800	3.850	66,357	-0.13(-3.27%)
Nov 27, 2023	4.290	4.350	3.800	3.980	137,585	-0.31(-7.23%)
Nov 24, 2023	4.070	4.370	4.065	4.290	17,699	+0.19(+4.63%)
Nov 22, 2023	4.180	4.340	4.010	4.100	43,057	-0.05(-1.20%)
Nov 21, 2023	4.260	4.390	4.090	4.150	42,791	-0.17(-4.05%)
Nov 20, 2023	4.300	4.464	4.110	4.325	27,558	-0.00(-0.12%)
Nov 17, 2023	4.720	4.900	4.190	4.330	160,565	-0.33(-7.08%)
Nov 16, 2023	4.810	4.960	4.580	4.660	75,366	-0.22(-4.51%)
Nov 15, 2023	5.050	5.360	4.880	4.880	41,571	-0.24(-4.69%)
Nov 14, 2023	5.100	5.610	4.980	5.120	75,858	+0.19(+3.85%)
Nov 13, 2023	5.270	5.520	4.830	4.930	24,914	-0.29(-5.47%)
Nov 10, 2023	5.100	5.250	4.540	5.215	51,015	-0.04(-0.86%)
Nov 09, 2023	5.490	5.565	4.635	5.260	75,650	-0.25(-4.54%)
Nov 08, 2023	5.505	5.630	5.277	5.510	29,689	+0.13(+2.42%)
Nov 07, 2023	5.200	5.510	5.200	5.380	35,532	+0.14(+2.67%)
Nov 06, 2023	5.420	5.600	5.200	5.240	85,816	-0.28(-5.07%)
Nov 03, 2023	5.500	5.635	5.185	5.520	71,567	+0.13(+2.41%)
Nov 02, 2023	5.500	5.730	5.120	5.390	59,905	+0.03(+0.56%)
Nov 01, 2023	5.520	5.670	5.190	5.360	47,039	-0.05(-1.02%)
Oct 31, 2023	5.370	5.670	5.340	5.415	19,032	+0.01(+0.28%)
Oct 30, 2023	5.620	5.638	5.270	5.400	20,695	-0.04(-0.74%)
Oct 27, 2023	5.670	5.945	5.150	5.440	87,710	-0.03(-0.55%)
Oct 26, 2023	5.270	5.785	5.270	5.470	31,014	+0.01(+0.18%)
Oct 25, 2023	5.330	5.640	5.240	5.460	22,634	+0.29(+5.61%)
Oct 24, 2023	4.790	5.385	4.790	5.170	17,452	+0.47(+10.00%)
Oct 23, 2023	4.690	4.910	4.600	4.700	33,301	-0.10(-2.08%)
Oct 20, 2023	4.660	4.970	4.490	4.800	22,054	+0.16(+3.45%)
Oct 19, 2023	4.870	4.950	4.520	4.640	24,337	-0.22(-4.53%)
Oct 18, 2023	5.190	5.250	4.750	4.860	25,808	-0.40(-7.60%)
Oct 17, 2023	5.280	5.420	5.160	5.260	40,912	+0.01(+0.19%)
Oct 16, 2023	4.990	5.320	4.975	5.250	28,005	+0.22(+4.37%)
Oct 13, 2023	5.210	5.265	5.015	5.030	15,520	-0.10(-1.95%)
Oct 12, 2023	5.310	5.360	5.090	5.130	31,692	-0.10(-1.91%)
Oct 11, 2023	5.200	5.520	5.030	5.230	62,637	+0.05(+0.97%)
Oct 10, 2023	5.280	5.530	5.180	5.180	28,531	+0.02(+0.39%)
Oct 09, 2023	5.300	5.368	5.020	5.160	27,684	-0.14(-2.64%)
Oct 06, 2023	4.840	5.420	4.835	5.300	23,436	+0.28(+5.58%)
Oct 05, 2023	4.680	5.150	4.540	5.020	62,404	+0.44(+9.61%)
Oct 04, 2023	4.800	4.800	4.340	4.580	56,731	-0.22(-4.58%)
Oct 03, 2023	4.750	5.230	4.720	4.800	47,228	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.