Universal Display (NQ: OLED )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.28	52.48	52.48	52.48	818,115	-1.52(-2.82%)
Dec 30, 2015	51.05	55.14	51.05	54.00	1,637,327	+3.53(+6.99%)
Dec 29, 2015	50.74	50.75	49.69	50.47	249,221	-0.08(-0.15%)
Dec 28, 2015	50.47	50.72	49.20	50.55	327,028	-0.19(-0.38%)
Dec 24, 2015	50.76	50.74	50.74	50.74	121,897	+0.18(+0.36%)
Dec 23, 2015	50.85	50.85	49.81	50.56	245,468	+0.10(+0.19%)
Dec 22, 2015	50.83	51.55	49.74	50.46	295,674	-0.24(-0.48%)
Dec 21, 2015	49.47	50.86	49.47	50.70	451,970	+1.60(+3.26%)
Dec 18, 2015	48.15	50.32	47.71	49.10	1,018,354	-0.02(-0.04%)
Dec 17, 2015	50.03	50.61	48.61	49.12	328,926	-0.81(-1.62%)
Dec 16, 2015	49.01	50.44	48.22	49.93	709,349	+0.86(+1.75%)
Dec 15, 2015	51.65	51.73	48.24	49.07	1,631,816	-2.27(-4.41%)
Dec 14, 2015	50.58	51.97	49.70	51.34	870,941	+0.56(+1.10%)
Dec 11, 2015	52.10	52.87	50.65	50.78	798,954	-2.65(-4.96%)
Dec 10, 2015	52.75	53.91	52.59	53.43	538,719	+0.29(+0.54%)
Dec 09, 2015	53.97	54.59	51.79	53.14	714,120	-0.69(-1.29%)
Dec 08, 2015	52.88	54.41	52.69	53.84	607,208	+0.25(+0.47%)
Dec 07, 2015	52.53	55.84	52.53	53.58	1,325,608	+0.85(+1.61%)
Dec 04, 2015	51.55	53.22	50.49	52.74	788,109	+1.44(+2.80%)
Dec 03, 2015	54.48	55.45	50.36	51.30	1,497,560	-2.58(-4.79%)
Dec 02, 2015	51.09	55.04	50.90	53.88	1,773,811	+2.48(+4.82%)
Dec 01, 2015	50.68	52.22	50.09	51.41	676,484	+0.74(+1.46%)
Nov 30, 2015	53.01	53.31	49.89	50.66	1,057,661	-0.25(-0.49%)
Nov 27, 2015	51.09	53.50	50.26	50.91	1,480,238	+0.84(+1.67%)
Nov 25, 2015	46.70	50.08	50.08	50.08	1,936,048	+3.35(+7.18%)
Nov 24, 2015	46.33	47.51	46.25	46.72	508,188	+0.29(+0.62%)
Nov 23, 2015	46.84	47.32	45.93	46.43	683,408	-0.52(-1.11%)
Nov 20, 2015	46.46	48.25	46.30	46.95	1,129,525	+0.51(+1.10%)
Nov 19, 2015	42.05	46.70	42.05	46.44	2,376,168	+4.50(+10.73%)
Nov 18, 2015	39.47	41.99	39.33	41.94	812,929	+2.59(+6.59%)
Nov 17, 2015	39.53	40.12	38.97	39.35	358,705	-0.16(-0.41%)
Nov 16, 2015	38.29	39.51	38.29	39.51	425,319	+1.03(+2.68%)
Nov 13, 2015	38.74	39.63	38.38	38.48	845,710	-0.45(-1.16%)
Nov 12, 2015	38.58	39.67	38.52	38.93	465,332	+0.12(+0.30%)
Nov 11, 2015	39.08	39.27	38.65	38.82	349,053	-0.26(-0.67%)
Nov 10, 2015	38.76	39.18	37.88	39.08	520,876	+0.27(+0.70%)
Nov 09, 2015	39.92	40.02	38.66	38.81	964,220	-0.28(-0.72%)
Nov 06, 2015	37.50	40.91	36.54	39.09	2,890,752	+4.45(+12.86%)
Nov 05, 2015	35.33	35.48	34.26	34.63	521,635	-0.54(-1.53%)
Nov 04, 2015	34.64	35.38	34.61	35.17	329,768	+0.47(+1.36%)
Nov 03, 2015	33.27	34.94	33.13	34.70	465,623	+1.25(+3.75%)
Nov 02, 2015	33.07	33.89	32.90	33.45	526,918	+0.38(+1.14%)
Oct 30, 2015	34.01	34.73	33.05	33.07	328,696	-0.98(-2.89%)
Oct 29, 2015	34.84	35.41	33.88	34.06	483,298	-0.66(-1.89%)
Oct 28, 2015	32.40	34.93	32.36	34.71	689,970	+2.29(+7.08%)
Oct 27, 2015	32.62	32.97	31.87	32.42	450,824	-0.06(-0.18%)
Oct 26, 2015	32.86	33.22	32.39	32.47	358,413	-0.59(-1.78%)
Oct 23, 2015	32.53	33.33	32.05	33.06	533,843	+0.57(+1.75%)
Oct 22, 2015	32.53	32.88	32.27	32.49	454,628	+0.34(+1.05%)
Oct 21, 2015	33.69	33.69	32.06	32.16	344,808	-1.07(-3.22%)
Oct 20, 2015	33.80	33.94	33.08	33.23	307,888	-0.70(-2.07%)
Oct 19, 2015	34.33	34.33	33.59	33.93	530,180	+0.14(+0.43%)
Oct 16, 2015	34.38	35.67	33.05	33.79	1,561,386	-4.09(-10.79%)
Oct 15, 2015	37.01	37.96	36.96	37.87	290,901	+0.94(+2.53%)
Oct 14, 2015	36.96	37.72	36.81	36.94	267,169	-0.07(-0.18%)
Oct 13, 2015	37.37	38.21	36.82	37.01	302,724	-0.46(-1.23%)
Oct 12, 2015	38.40	38.55	37.02	37.47	334,409	-0.93(-2.41%)
Oct 09, 2015	35.40	39.62	35.24	38.39	1,352,919	+3.34(+9.51%)
Oct 08, 2015	34.67	35.21	34.41	35.06	211,507	+0.26(+0.75%)
Oct 07, 2015	34.59	35.45	34.02	34.80	420,549	+0.53(+1.55%)
Oct 06, 2015	34.58	35.19	34.19	34.27	341,358	-0.27(-0.78%)
Oct 05, 2015	33.56	34.79	32.89	34.54	402,610	+1.38(+4.16%)
Oct 02, 2015	31.60	33.18	31.41	33.16	341,793	+1.34(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.