FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.98	28.98	28.98	141,046	+0.06(+0.22%)
Dec 30, 2020	28.71	29.04	28.71	28.92	141,046	+0.26(+0.90%)
Dec 29, 2020	29.17	29.17	28.49	28.66	87,493	-0.44(-1.50%)
Dec 28, 2020	29.46	29.46	29.10	29.10	129,276	+0.01(+0.02%)
Dec 24, 2020	29.12	29.18	28.96	29.09	137,489	+0.01(+0.04%)
Dec 23, 2020	28.86	29.17	28.86	29.08	74,931	+0.26(+0.89%)
Dec 22, 2020	28.68	28.87	28.68	28.83	70,104	+0.17(+0.61%)
Dec 21, 2020	28.41	28.70	28.23	28.65	173,606	-0.15(-0.50%)
Dec 18, 2020	28.93	29.09	28.71	28.80	186,312	-0.14(-0.47%)
Dec 17, 2020	28.83	28.93	28.68	28.93	80,709	+0.29(+1.00%)
Dec 16, 2020	28.76	28.76	28.53	28.64	166,736	-0.12(-0.42%)
Dec 15, 2020	28.25	28.77	28.21	28.77	117,293	+0.70(+2.51%)
Dec 14, 2020	28.45	28.53	28.06	28.06	122,047	-0.12(-0.41%)
Dec 11, 2020	28.14	28.34	27.93	28.18	117,945	-0.18(-0.64%)
Dec 10, 2020	28.04	28.38	27.87	28.36	113,217	+0.15(+0.53%)
Dec 09, 2020	28.44	28.58	27.98	28.21	167,989	-0.11(-0.41%)
Dec 08, 2020	27.99	28.35	27.99	28.33	170,347	+0.31(+1.12%)
Dec 07, 2020	28.06	28.13	27.93	28.01	93,145	-0.10(-0.37%)
Dec 04, 2020	27.64	28.13	27.64	28.12	125,251	+0.67(+2.44%)
Dec 03, 2020	27.33	27.61	27.28	27.45	116,954	+0.16(+0.60%)
Dec 02, 2020	27.10	27.34	26.95	27.29	145,615	+0.07(+0.27%)
Dec 01, 2020	27.32	27.38	27.08	27.21	120,189	+0.31(+1.15%)
Nov 30, 2020	27.33	27.36	26.82	26.90	132,443	-0.51(-1.85%)
Nov 27, 2020	27.42	27.43	27.28	27.41	58,450	+0.04(+0.14%)
Nov 25, 2020	27.50	27.50	27.16	27.37	71,498	-0.14(-0.53%)
Nov 24, 2020	27.27	27.60	27.21	27.52	170,494	+0.55(+2.02%)
Nov 23, 2020	26.66	27.07	26.58	26.97	89,988	+0.57(+2.17%)
Nov 20, 2020	26.30	26.42	26.22	26.40	105,420	+0.04(+0.14%)
Nov 19, 2020	26.10	26.36	26.04	26.36	53,179	+0.21(+0.81%)
Nov 18, 2020	26.52	26.65	26.15	26.15	96,219	-0.28(-1.06%)
Nov 17, 2020	26.03	26.49	25.87	26.43	273,868	+0.13(+0.51%)
Nov 16, 2020	26.08	26.30	25.96	26.30	129,197	+0.69(+2.69%)
Nov 13, 2020	25.23	25.66	25.23	25.61	94,982	+0.56(+2.25%)
Nov 12, 2020	25.29	25.38	24.86	25.04	177,195	-0.43(-1.69%)
Nov 11, 2020	25.67	25.67	25.29	25.47	86,282	-0.01(-0.06%)
Nov 10, 2020	25.25	25.58	25.16	25.49	119,506	+0.40(+1.59%)
Nov 09, 2020	25.86	25.86	25.08	25.09	285,250	+0.78(+3.22%)
Nov 06, 2020	24.57	24.57	24.30	24.31	163,349	-0.25(-1.00%)
Nov 05, 2020	24.09	24.62	24.09	24.55	146,205	+0.73(+3.04%)
Nov 04, 2020	23.77	24.10	23.55	23.83	255,216	-0.14(-0.60%)
Nov 03, 2020	23.64	24.07	23.64	23.97	121,353	+0.61(+2.59%)
Nov 02, 2020	23.15	23.37	23.09	23.37	369,159	+0.47(+2.06%)
Oct 30, 2020	23.07	23.21	22.72	22.89	485,873	-0.35(-1.50%)
Oct 29, 2020	22.99	23.31	22.78	23.24	282,349	+0.26(+1.11%)
Oct 28, 2020	23.17	23.35	22.97	22.99	218,006	-0.71(-3.01%)
Oct 27, 2020	23.96	23.99	23.70	23.70	130,961	-0.28(-1.17%)
Oct 26, 2020	24.16	24.20	23.70	23.98	120,857	-0.53(-2.17%)
Oct 23, 2020	24.44	24.52	24.29	24.52	243,719	+0.15(+0.60%)
Oct 22, 2020	24.04	24.39	24.04	24.37	118,629	+0.33(+1.35%)
Oct 21, 2020	24.24	24.30	24.03	24.04	131,237	-0.18(-0.73%)
Oct 20, 2020	24.19	24.45	24.18	24.22	99,340	+0.17(+0.72%)
Oct 19, 2020	24.40	24.54	24.03	24.05	139,499	-0.34(-1.38%)
Oct 16, 2020	24.49	24.50	24.36	24.38	92,373	-0.04(-0.15%)
Oct 15, 2020	23.80	24.47	23.80	24.42	138,753	+0.27(+1.11%)
Oct 14, 2020	24.31	24.51	24.14	24.15	170,754	-0.16(-0.68%)
Oct 13, 2020	24.33	24.39	24.21	24.32	82,300	-0.18(-0.72%)
Oct 12, 2020	24.41	24.52	24.34	24.49	181,406	+0.17(+0.69%)
Oct 09, 2020	24.41	24.44	24.24	24.33	100,201	+0.11(+0.47%)
Oct 08, 2020	24.10	24.21	24.03	24.21	201,733	+0.32(+1.34%)
Oct 07, 2020	23.74	23.96	23.74	23.89	145,172	+0.41(+1.75%)
Oct 06, 2020	23.66	24.08	23.46	23.48	234,351	-0.06(-0.27%)
Oct 05, 2020	23.19	23.57	23.19	23.54	88,307	+0.54(+2.35%)
Oct 02, 2020	22.31	23.06	22.31	23.00	201,968	+0.22(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.