Acelyrin Inc (NQ: SLRN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.640	7.640	7.230	7.460	848,335	-0.17(-2.16%)
Dec 28, 2023	7.740	7.960	7.390	7.625	587,522	-0.17(-2.12%)
Dec 27, 2023	7.540	7.891	7.540	7.790	455,954	+0.01(+0.13%)
Dec 26, 2023	7.120	7.830	7.120	7.780	790,521	+0.66(+9.27%)
Dec 22, 2023	7.210	7.510	6.980	7.120	1,069,554	+0.00(+0.00%)
Dec 21, 2023	7.190	7.255	6.870	7.120	587,069	+0.00(+0.00%)
Dec 20, 2023	7.560	7.730	7.100	7.120	817,674	-0.45(-5.94%)
Dec 19, 2023	7.350	7.610	7.250	7.570	1,239,145	+0.28(+3.84%)
Dec 18, 2023	7.790	7.876	7.090	7.290	2,064,191	-0.59(-7.49%)
Dec 15, 2023	7.310	7.990	7.090	7.880	5,533,295	+0.60(+8.24%)
Dec 14, 2023	6.710	7.330	6.660	7.280	2,114,375	+0.65(+9.80%)
Dec 13, 2023	6.070	6.765	5.950	6.630	1,636,903	+0.52(+8.51%)
Dec 12, 2023	6.350	6.350	6.000	6.110	766,203	-0.21(-3.32%)
Dec 11, 2023	6.870	6.890	6.250	6.320	847,963	-0.51(-7.47%)
Dec 08, 2023	6.960	7.330	6.790	6.830	765,883	-0.33(-4.61%)
Dec 07, 2023	6.840	7.200	6.730	7.160	702,689	+0.31(+4.53%)
Dec 06, 2023	7.030	7.070	6.830	6.850	653,785	-0.07(-1.01%)
Dec 05, 2023	6.790	7.030	6.690	6.920	663,960	+0.01(+0.14%)
Dec 04, 2023	6.920	7.288	6.600	6.910	1,137,899	+0.03(+0.44%)
Dec 01, 2023	6.720	6.890	6.595	6.880	993,311	+0.16(+2.38%)
Nov 30, 2023	6.480	6.910	6.380	6.720	1,339,757	+0.36(+5.66%)
Nov 29, 2023	5.910	6.670	5.810	6.360	3,078,456	+0.48(+8.16%)
Nov 28, 2023	7.750	8.020	5.770	5.880	6,280,180	-2.82(-32.41%)
Nov 27, 2023	8.740	8.860	8.520	8.700	965,716	-0.04(-0.46%)
Nov 24, 2023	8.530	8.770	8.450	8.740	279,921	+0.25(+2.94%)
Nov 22, 2023	8.660	8.800	8.420	8.490	474,247	-0.13(-1.51%)
Nov 21, 2023	8.830	9.000	8.450	8.620	651,050	-0.28(-3.15%)
Nov 20, 2023	8.790	9.000	8.620	8.900	839,533	+0.11(+1.25%)
Nov 17, 2023	8.920	9.010	8.420	8.790	1,086,124	-0.05(-0.57%)
Nov 16, 2023	9.120	9.200	8.580	8.840	625,214	-0.31(-3.39%)
Nov 15, 2023	8.920	9.250	8.790	9.150	1,160,208	+0.25(+2.81%)
Nov 14, 2023	8.530	9.030	8.530	8.900	809,684	+0.49(+5.83%)
Nov 13, 2023	8.000	8.420	7.840	8.410	605,542	+0.39(+4.86%)
Nov 10, 2023	8.320	8.320	7.680	8.020	1,320,141	-0.20(-2.43%)
Nov 09, 2023	8.460	8.570	8.160	8.220	729,042	-0.18(-2.14%)
Nov 08, 2023	8.450	9.090	8.195	8.400	1,568,699	-0.80(-8.70%)
Nov 07, 2023	9.420	9.640	8.620	9.200	1,069,782	-0.17(-1.81%)
Nov 06, 2023	9.260	9.540	9.260	9.370	2,173,154	+0.24(+2.63%)
Nov 03, 2023	9.350	9.675	9.085	9.130	1,808,811	+0.00(+0.00%)
Nov 02, 2023	9.170	9.180	8.910	9.130	961,047	+0.00(+0.00%)
Nov 01, 2023	9.720	9.730	9.065	9.130	2,123,188	-1.05(-10.36%)
Oct 31, 2023	10.28	10.50	9.710	10.19	616,272	-0.03(-0.24%)
Oct 30, 2023	9.540	10.30	9.540	10.21	611,458	+0.75(+7.93%)
Oct 27, 2023	9.610	9.870	9.330	9.460	489,453	-0.08(-0.84%)
Oct 26, 2023	9.730	9.920	9.320	9.540	671,367	-0.24(-2.45%)
Oct 25, 2023	10.32	10.40	9.700	9.780	508,192	-0.67(-6.41%)
Oct 24, 2023	10.16	10.71	10.09	10.45	552,149	+0.41(+4.08%)
Oct 23, 2023	9.790	10.19	9.510	10.04	677,285	+0.16(+1.62%)
Oct 20, 2023	10.00	10.54	9.710	9.880	1,018,260	+0.07(+0.71%)
Oct 19, 2023	10.08	10.08	9.510	9.810	606,797	-0.33(-3.25%)
Oct 18, 2023	10.15	10.17	9.890	10.14	480,297	-0.03(-0.29%)
Oct 17, 2023	10.15	10.42	9.870	10.17	570,382	-0.02(-0.20%)
Oct 16, 2023	9.930	10.26	9.600	10.19	594,827	+0.48(+4.94%)
Oct 13, 2023	9.510	9.805	9.260	9.710	544,780	+0.11(+1.15%)
Oct 12, 2023	9.850	10.02	9.500	9.600	629,458	-0.25(-2.54%)
Oct 11, 2023	9.900	10.15	9.664	9.850	618,070	-0.06(-0.61%)
Oct 10, 2023	10.39	10.39	9.850	9.910	515,950	-0.16(-1.59%)
Oct 09, 2023	10.05	10.18	9.660	10.07	461,153	-0.05(-0.49%)
Oct 06, 2023	10.00	10.38	9.810	10.12	466,563	-0.07(-0.69%)
Oct 05, 2023	9.470	10.22	9.424	10.19	672,272	+0.72(+7.60%)
Oct 04, 2023	9.380	9.490	8.950	9.470	1,100,480	+0.07(+0.74%)
Oct 03, 2023	9.750	9.750	9.010	9.400	1,444,212	-0.37(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.