Cracker Barrel (NQ: CBRL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.28	13.00	12.28	12.75	792,176	+0.46(+3.78%)
Dec 30, 2008	12.15	12.62	11.80	12.28	662,595	+0.33(+2.74%)
Dec 29, 2008	12.55	12.60	11.64	11.95	765,299	-0.68(-5.39%)
Dec 26, 2008	12.43	12.68	11.87	12.64	446,864	+0.27(+2.15%)
Dec 24, 2008	11.81	12.51	11.81	12.37	354,522	+0.61(+5.16%)
Dec 23, 2008	12.54	12.98	11.68	11.76	1,109,193	-0.81(-6.45%)
Dec 22, 2008	13.48	13.77	12.24	12.57	632,885	-0.93(-6.92%)
Dec 19, 2008	13.06	13.58	13.05	13.51	426,154	+0.70(+5.46%)
Dec 18, 2008	12.88	12.99	12.49	12.81	206,873	+0.92(+7.76%)
Dec 17, 2008	11.99	11.89	11.89	11.89	949,005	+0.00(+0.00%)
Dec 16, 2008	11.43	12.00	11.14	11.89	272,149	+0.95(+8.72%)
Dec 15, 2008	12.05	12.96	10.88	10.93	335,492	-0.72(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.