Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.32	18.88	18.23	18.56	4,905	+0.24(+1.29%)
Dec 28, 2006	18.32	18.75	18.18	18.32	3,858	-0.19(-1.02%)
Dec 27, 2006	18.37	18.70	18.37	18.51	941	+0.00(+0.00%)
Dec 26, 2006	18.89	18.94	18.51	18.51	5,335	+0.14(+0.77%)
Dec 22, 2006	18.51	18.89	18.31	18.37	828	-0.09(-0.51%)
Dec 21, 2006	18.37	18.46	18.23	18.46	844	-0.09(-0.51%)
Dec 20, 2006	18.41	18.70	18.27	18.56	1,638	+0.09(+0.51%)
Dec 19, 2006	18.56	18.89	18.46	18.46	1,256	-0.28(-1.52%)
Dec 18, 2006	18.94	18.94	18.27	18.75	3,657	+0.05(+0.25%)
Dec 15, 2006	18.79	18.84	18.70	18.70	2,012	-0.19(-1.00%)
Dec 14, 2006	18.89	18.94	18.79	18.89	1,871	-0.05(-0.25%)
Dec 13, 2006	18.94	18.94	18.94	18.94	0	+0.00(+0.00%)
Dec 12, 2006	19.12	19.12	18.89	18.94	1,672	-0.05(-0.25%)
Dec 11, 2006	18.98	19.17	18.98	18.98	1,627	-0.14(-0.74%)
Dec 08, 2006	19.65	19.65	18.98	19.12	980	-0.33(-1.70%)
Dec 07, 2006	19.41	19.50	19.36	19.46	1,002	+0.09(+0.49%)
Dec 06, 2006	19.88	19.88	19.08	19.36	4,977	-0.05(-0.24%)
Dec 05, 2006	22.06	22.06	18.60	19.41	2,880	+0.52(+2.76%)
Dec 04, 2006	17.37	18.89	17.37	18.89	3,950	+0.28(+1.53%)
Dec 01, 2006	18.89	18.89	18.56	18.60	2,456	-0.14(-0.76%)
Nov 30, 2006	18.46	18.84	18.46	18.75	1,943	+0.09(+0.51%)
Nov 29, 2006	18.89	18.89	18.39	18.65	4,558	-0.14(-0.76%)
Nov 28, 2006	21.30	21.30	18.08	18.79	7,333	+0.00(+0.00%)
Nov 27, 2006	18.79	18.79	18.08	18.79	4,424	+0.00(+0.00%)
Nov 24, 2006	18.98	19.50	18.79	18.79	7,837	+0.09(+0.51%)
Nov 22, 2006	19.22	19.36	18.46	18.70	5,801	-0.14(-0.75%)
Nov 21, 2006	18.18	19.31	17.37	18.84	10,268	+1.18(+6.70%)
Nov 20, 2006	17.23	18.23	17.18	17.66	10,272	+0.76(+4.48%)
Nov 17, 2006	17.61	17.66	16.81	16.90	7,165	-0.71(-4.03%)
Nov 16, 2006	17.99	18.04	17.61	17.61	5,899	-0.43(-2.36%)
Nov 15, 2006	18.18	18.23	17.52	18.04	5,056	-0.19(-1.04%)
Nov 14, 2006	18.51	18.65	18.18	18.23	5,188	-0.28(-1.53%)
Nov 13, 2006	19.41	19.41	17.37	18.51	27,842	-0.09(-0.51%)
Nov 10, 2006	18.32	18.79	18.08	18.60	7,262	+0.43(+2.34%)
Nov 09, 2006	18.56	18.56	17.99	18.18	5,188	-0.43(-2.29%)
Nov 08, 2006	19.41	19.41	18.13	18.60	12,460	-0.33(-1.75%)
Nov 07, 2006	18.51	19.02	18.32	18.94	6,498	-0.09(-0.50%)
Nov 06, 2006	19.17	19.17	18.89	19.03	9,147	-0.14(-0.74%)
Nov 03, 2006	19.17	19.50	19.12	19.17	718	+0.05(+0.25%)
Nov 02, 2006	19.31	19.46	19.08	19.12	5,269	-0.19(-0.98%)
Nov 01, 2006	19.36	19.65	19.08	19.31	3,378	-0.05(-0.24%)
Oct 31, 2006	19.46	19.55	19.22	19.36	6,920	-0.19(-0.97%)
Oct 30, 2006	19.98	20.36	19.27	19.55	4,159	-0.66(-3.28%)
Oct 27, 2006	20.59	20.59	20.12	20.21	4,731	-0.38(-1.84%)
Oct 26, 2006	20.69	21.07	20.59	20.59	2,398	-0.24(-1.14%)
Oct 25, 2006	21.02	21.26	20.83	20.83	3,795	-0.14(-0.68%)
Oct 24, 2006	20.97	21.21	20.36	20.97	7,277	+0.14(+0.68%)
Oct 23, 2006	20.12	21.07	19.84	20.83	10,039	+1.28(+6.54%)
Oct 20, 2006	19.13	20.31	19.13	19.55	895	-0.47(-2.36%)
Oct 19, 2006	20.21	20.44	20.02	20.02	2,872	+0.38(+1.93%)
Oct 18, 2006	17.14	20.45	17.14	19.65	3,118	-0.80(-3.94%)
Oct 17, 2006	18.79	21.21	18.79	20.45	11,380	+0.85(+4.35%)
Oct 16, 2006	19.69	19.84	19.17	19.60	4,067	+0.00(+0.00%)
Oct 13, 2006	19.44	19.65	19.41	19.60	2,070	+0.05(+0.24%)
Oct 12, 2006	19.41	19.65	19.41	19.55	3,452	+0.14(+0.73%)
Oct 11, 2006	19.60	19.60	19.36	19.41	1,972	+0.14(+0.74%)
Oct 10, 2006	19.60	19.64	19.27	19.27	464	-0.09(-0.49%)
Oct 09, 2006	19.65	19.88	19.08	19.36	4,592	-0.52(-2.62%)
Oct 06, 2006	19.98	19.98	19.79	19.88	1,229	+0.05(+0.24%)
Oct 05, 2006	18.70	19.98	18.70	19.84	4,867	+0.76(+3.97%)
Oct 04, 2006	18.27	19.08	18.27	19.08	3,369	+0.33(+1.77%)
Oct 03, 2006	19.03	19.41	18.60	18.75	5,257	-0.90(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.