Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.823	5.527	5.527	5.527	28,264	-0.30(-5.09%)
Dec 30, 2014	5.965	6.093	5.664	5.823	6,781	-0.24(-3.90%)
Dec 29, 2014	6.059	6.107	6.012	6.059	4,098	-0.14(-2.29%)
Dec 26, 2014	6.059	6.201	6.012	6.201	1,505	+0.09(+1.55%)
Dec 24, 2014	6.012	6.107	6.107	6.107	1,668	-0.05(-0.77%)
Dec 23, 2014	5.965	6.249	5.965	6.154	4,162	+0.00(+0.00%)
Dec 22, 2014	6.012	6.343	6.012	6.154	2,661	-0.00(-0.01%)
Dec 19, 2014	6.343	6.343	6.111	6.155	769	-0.09(-1.51%)
Dec 18, 2014	6.296	6.438	6.012	6.249	5,112	-0.19(-2.94%)
Dec 17, 2014	6.201	6.452	6.201	6.438	2,361	+0.19(+3.03%)
Dec 16, 2014	6.391	6.438	6.249	6.249	657	-0.14(-2.22%)
Dec 15, 2014	6.438	6.533	6.391	6.391	2,041	-0.14(-2.17%)
Dec 12, 2014	6.485	6.549	6.485	6.533	337	+0.14(+2.22%)
Dec 11, 2014	6.438	6.580	6.391	6.391	1,320	-0.05(-0.74%)
Dec 10, 2014	6.533	6.722	6.438	6.438	1,282	-0.05(-0.73%)
Dec 09, 2014	6.595	6.595	6.438	6.485	1,238	-0.09(-1.44%)
Dec 08, 2014	6.769	6.769	6.438	6.580	886	-0.14(-2.11%)
Dec 05, 2014	6.959	6.959	6.627	6.722	3,295	-0.33(-4.70%)
Dec 03, 2014	6.912	7.054	7.054	7.054	2,682	-0.05(-0.67%)
Dec 02, 2014	6.864	7.101	6.864	7.101	64	-0.14(-1.95%)
Dec 01, 2014	6.817	7.242	6.723	7.242	1,617	+0.57(+8.50%)
Nov 28, 2014	6.912	7.006	6.533	6.675	5,994	-0.43(-6.00%)
Nov 26, 2014	6.959	7.101	7.101	7.101	9,421	+0.09(+1.35%)
Nov 25, 2014	7.716	7.953	7.006	7.006	19,456	-0.47(-6.33%)
Nov 24, 2014	7.290	7.953	7.243	7.480	11,290	+0.33(+4.64%)
Nov 21, 2014	7.432	7.432	7.101	7.148	595	+0.09(+1.34%)
Nov 20, 2014	7.290	7.338	6.959	7.054	2,906	-0.05(-0.67%)
Nov 19, 2014	7.101	7.101	7.101	7.101	21	-0.38(-5.06%)
Nov 18, 2014	7.503	7.527	7.196	7.480	268	+0.33(+4.64%)
Nov 17, 2014	7.338	7.574	6.959	7.148	2,281	-0.05(-0.66%)
Nov 14, 2014	7.432	7.527	7.148	7.196	3,545	-0.16(-2.14%)
Nov 13, 2014	7.338	7.353	7.219	7.353	3,973	+0.44(+6.38%)
Nov 12, 2014	6.912	6.959	6.864	6.912	1,394	-0.05(-0.68%)
Nov 11, 2014	6.912	6.976	6.912	6.959	1,785	+0.00(+0.00%)
Nov 10, 2014	7.101	7.229	6.959	6.959	6,386	-0.14(-2.00%)
Nov 07, 2014	7.480	7.480	7.054	7.101	762	-0.05(-0.66%)
Nov 06, 2014	7.148	7.148	7.054	7.148	347	+0.00(+0.00%)
Nov 05, 2014	7.243	7.480	7.101	7.148	3,640	+0.00(+0.01%)
Nov 04, 2014	7.432	7.527	7.101	7.148	3,002	-0.33(-4.44%)
Nov 03, 2014	7.385	7.527	7.385	7.480	299	+0.19(+2.60%)
Oct 31, 2014	7.397	7.574	7.290	7.290	771	-0.05(-0.65%)
Oct 30, 2014	7.432	7.432	7.243	7.338	325	-0.05(-0.64%)
Oct 29, 2014	7.433	7.574	7.338	7.385	1,373	-0.05(-0.64%)
Oct 28, 2014	7.669	7.764	7.432	7.432	1,531	-0.38(-4.85%)
Oct 27, 2014	7.906	7.716	7.811	7.811	1,436	+0.09(+1.23%)
Oct 24, 2014	7.338	7.858	7.338	7.716	3,653	+0.17(+2.19%)
Oct 23, 2014	7.293	7.586	7.293	7.551	802	-0.07(-0.93%)
Oct 22, 2014	7.622	7.669	7.338	7.622	519	+0.24(+3.21%)
Oct 21, 2014	7.527	7.716	7.385	7.385	1,005	-0.19(-2.50%)
Oct 20, 2014	7.574	7.622	7.337	7.574	1,468	+0.05(+0.63%)
Oct 17, 2014	7.574	7.574	7.196	7.527	455	+0.28(+3.92%)
Oct 16, 2014	7.264	7.264	7.264	7.243	340	-0.28(-3.77%)
Oct 15, 2014	7.148	7.669	7.148	7.527	6,249	+0.47(+6.71%)
Oct 14, 2014	7.054	7.290	7.006	7.054	134	-0.14(-1.97%)
Oct 13, 2014	7.243	7.385	7.196	7.196	4,866	-0.05(-0.65%)
Oct 10, 2014	7.148	7.290	7.148	7.243	6,194	-0.19(-2.55%)
Oct 09, 2014	7.621	7.621	7.196	7.432	2,046	+0.14(+1.95%)
Oct 08, 2014	7.149	7.385	7.101	7.290	4,059	+0.19(+2.67%)
Oct 07, 2014	7.148	7.527	7.101	7.101	6,458	+0.00(+0.00%)
Oct 06, 2014	7.148	11.12	6.912	7.101	278,747	-0.05(-0.66%)
Oct 03, 2014	7.243	7.243	7.101	7.148	3,113	-0.14(-1.95%)
Oct 02, 2014	7.432	7.622	7.196	7.290	3,835	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.