Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.272	2.272	1.894	2.007	8,977	-0.34(-14.52%)
Dec 28, 2018	2.348	2.348	2.348	2.348	316	-0.01(-0.40%)
Dec 27, 2018	2.367	2.395	2.225	2.357	1,722	-0.01(-0.40%)
Dec 26, 2018	2.405	2.414	2.234	2.367	3,963	-0.09(-3.47%)
Dec 24, 2018	2.452	2.452	2.452	2.452	211	-0.05(-1.89%)
Dec 21, 2018	2.594	2.594	2.272	2.499	7,921	-0.04(-1.49%)
Dec 20, 2018	2.310	2.537	2.036	2.537	7,463	-0.21(-7.59%)
Dec 19, 2018	2.679	2.793	2.339	2.746	15,447	-0.08(-2.68%)
Dec 18, 2018	2.831	2.831	2.689	2.821	22,639	-0.02(-0.66%)
Dec 17, 2018	2.679	2.840	2.677	2.840	3,107	-0.00(-0.00%)
Dec 14, 2018	2.708	2.840	2.708	2.840	211	+0.00(+0.00%)
Dec 13, 2018	2.746	2.840	2.746	2.840	1,529	+0.00(+0.00%)
Dec 12, 2018	2.831	2.840	2.793	2.840	8,599	-0.03(-0.99%)
Dec 11, 2018	2.888	2.888	2.793	2.869	2,909	-0.02(-0.66%)
Dec 10, 2018	2.888	2.888	2.888	2.888	336	-0.09(-3.17%)
Dec 07, 2018		2.982	2.982	2.982	111	+0.00(+0.00%)
Dec 06, 2018	3.115	3.115	2.850	2.982	1,789	-0.13(-4.26%)
Dec 04, 2018	2.878	3.115	2.859	3.115	1,161	+0.10(+3.46%)
Dec 03, 2018		3.011	3.011	3.011	15	+0.00(+0.00%)
Nov 30, 2018	3.011	3.011	3.011	3.011	105	+0.08(+2.85%)
Nov 29, 2018	3.020	3.020	2.888	2.927	1,196	-0.19(-6.02%)
Nov 28, 2018	3.115	3.115	3.115	3.115	126	+0.25(+8.58%)
Nov 27, 2018	3.030	3.030	2.869	2.869	2,030	-0.24(-7.76%)
Nov 26, 2018	2.840	3.124	2.840	3.110	3,721	+0.25(+8.77%)
Nov 23, 2018	2.864	3.046	2.840	2.859	1,795	-0.25(-7.93%)
Nov 21, 2018		3.105	3.105	3.105	0	+0.21(+7.19%)
Nov 20, 2018	2.897	2.897	2.897	2.897	259	-0.01(-0.33%)
Nov 19, 2018	2.907	2.907	2.907	2.907	105	-0.03(-0.97%)
Nov 16, 2018	2.935	2.935	2.935	2.935	105	-0.02(-0.64%)
Nov 14, 2018		2.954	2.954	2.954	0	+0.02(+0.65%)
Nov 13, 2018	2.954	2.954	2.697	2.935	2,438	+0.09(+2.99%)
Nov 12, 2018	2.926	2.940	2.840	2.850	3,721	-0.23(-7.38%)
Nov 09, 2018	2.944	3.077	2.935	3.077	1,161	+0.05(+1.56%)
Nov 08, 2018	2.864	3.030	2.864	3.030	298	+0.12(+4.23%)
Nov 07, 2018	2.840	3.210	2.840	2.907	51,540	-0.09(-3.15%)
Nov 06, 2018	2.840	3.001	2.840	3.001	1,393	-0.02(-0.63%)
Nov 05, 2018	2.802	3.020	2.802	3.020	3,796	+0.23(+8.14%)
Nov 02, 2018	3.030	3.030	2.784	2.793	5,597	-0.28(-9.23%)
Nov 01, 2018	3.115	3.124	2.878	3.077	2,230	-0.01(-0.31%)
Oct 31, 2018	2.907	3.134	2.840	3.087	4,283	-0.03(-0.91%)
Oct 30, 2018	3.049	3.124	2.888	3.115	14,263	+0.09(+2.81%)
Oct 29, 2018	2.973	3.115	2.973	3.030	7,377	+0.14(+4.92%)
Oct 26, 2018	2.840	3.205	2.840	2.888	16,688	-0.12(-4.09%)
Oct 25, 2018	3.143	3.143	2.714	3.011	10,030	-0.21(-6.47%)
Oct 24, 2018	3.200	3.219	2.869	3.219	3,178	+0.00(+0.00%)
Oct 23, 2018	3.162	3.219	3.077	3.219	14,144	-0.01(-0.29%)
Oct 22, 2018	3.550	3.740	3.229	3.229	39,668	-0.68(-17.43%)
Oct 19, 2018	3.598	4.488	3.550	3.910	291,408	+0.18(+4.82%)
Oct 18, 2018	3.408	3.730	3.323	3.730	4,362	+0.23(+6.49%)
Oct 17, 2018	3.333	3.503	3.323	3.503	2,074	+0.01(+0.27%)
Oct 15, 2018		3.494	3.494	3.494	0	-0.01(-0.27%)
Oct 11, 2018		3.503	3.503	3.503	0	+0.09(+2.78%)
Oct 10, 2018	3.304	3.408	3.304	3.408	3,802	+0.09(+2.86%)
Oct 09, 2018	3.314	3.314	3.314	3.314	3,411	+0.00(+0.00%)
Oct 08, 2018	3.333	3.399	3.314	3.314	1,496	-0.09(-2.78%)
Oct 05, 2018	3.238	3.531	3.210	3.408	8,344	+0.14(+4.35%)
Oct 04, 2018	3.389	3.531	3.266	3.266	13,276	-0.12(-3.56%)
Oct 03, 2018	3.266	3.531	3.266	3.387	2,208	+0.03(+0.94%)
Oct 02, 2018	3.513	3.531	3.323	3.355	4,823	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.