1st Constitution Bcp (NQ: FCCY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.78	11.78	11.78	11.78	9,722	+0.10(+0.86%)
Dec 30, 2015	11.53	11.89	11.53	11.68	16,014	+0.20(+1.75%)
Dec 29, 2015	11.53	11.53	11.53	11.48	3,681	+0.02(+0.16%)
Dec 28, 2015	11.53	11.53	11.46	11.46	10,945	+0.04(+0.32%)
Dec 24, 2015	11.53	11.42	11.42	11.42	3,058	-0.09(-0.80%)
Dec 23, 2015	11.38	11.53	11.35	11.52	15,774	+0.15(+1.29%)
Dec 22, 2015	11.36	11.53	11.35	11.37	863	-0.16(-1.35%)
Dec 21, 2015	11.53	11.53	11.51	11.52	3,426	-0.05(-0.47%)
Dec 18, 2015	11.58	11.58	11.40	11.58	18,384	-0.18(-1.56%)
Dec 17, 2015	11.52	11.76	11.49	11.76	6,064	+0.23(+1.99%)
Dec 16, 2015	11.53	11.53	11.53	11.53	2,062	-0.00(-0.01%)
Dec 15, 2015	11.53	11.53	11.53	11.53	7,019	-0.04(-0.32%)
Dec 14, 2015	11.49	11.75	11.33	11.57	6,956	+0.23(+2.02%)
Dec 11, 2015	11.32	11.49	11.32	11.34	4,379	-0.06(-0.49%)
Dec 10, 2015	11.49	11.49	11.40	11.40	703	-0.12(-1.03%)
Dec 09, 2015	11.45	11.72	11.32	11.52	127,952	-0.02(-0.16%)
Dec 08, 2015	11.44	11.53	11.44	11.53	81,540	+0.00(+0.00%)
Dec 07, 2015	11.44	11.53	11.44	11.53	1,745	+0.03(+0.24%)
Dec 04, 2015	11.45	11.57	11.45	11.51	1,653	-0.09(-0.79%)
Dec 03, 2015	11.49	11.60	11.45	11.60	5,409	+0.12(+1.04%)
Dec 02, 2015	11.40	11.49	11.40	11.48	3,538	+0.10(+0.88%)
Dec 01, 2015	11.40	11.40	11.38	11.38	325	-0.14(-1.19%)
Nov 30, 2015	11.54	11.54	11.37	11.52	4,073	+0.07(+0.64%)
Nov 27, 2015	11.35	11.55	11.35	11.44	4,279	-0.13(-1.11%)
Nov 25, 2015	11.61	11.57	11.57	11.57	218	-0.08(-0.71%)
Nov 24, 2015	11.53	11.65	11.53	11.65	273	+0.24(+2.08%)
Nov 23, 2015	11.42	11.42	11.36	11.41	1,802	-0.01(-0.08%)
Nov 20, 2015	11.66	11.66	11.42	11.42	4,754	-0.24(-2.04%)
Nov 19, 2015	11.37	11.71	11.31	11.66	17,324	+0.39(+3.49%)
Nov 18, 2015	11.31	11.34	11.27	11.27	2,384	-0.05(-0.40%)
Nov 17, 2015	11.39	11.40	11.31	11.31	1,687	+0.04(+0.32%)
Nov 16, 2015	11.32	11.40	11.28	11.28	7,637	-0.01(-0.08%)
Nov 13, 2015	11.37	11.40	11.29	11.29	1,490	-0.10(-0.88%)
Nov 12, 2015	11.62	11.62	11.31	11.39	4,174	-0.25(-2.12%)
Nov 11, 2015	11.41	11.76	11.41	11.63	1,081	+0.14(+1.19%)
Nov 10, 2015	11.31	11.67	11.31	11.50	2,806	+0.16(+1.37%)
Nov 09, 2015	11.38	11.76	11.34	11.34	16,513	+0.05(+0.49%)
Nov 06, 2015	11.48	11.69	11.28	11.29	13,889	-0.12(-1.04%)
Nov 05, 2015	11.28	11.55	11.25	11.41	12,000	+0.05(+0.48%)
Nov 04, 2015	11.68	11.70	11.33	11.35	17,927	-0.04(-0.32%)
Nov 03, 2015	11.24	11.44	11.12	11.39	8,741	+0.04(+0.32%)
Nov 02, 2015	11.22	11.72	11.08	11.35	33,034	+0.28(+2.56%)
Oct 30, 2015	11.04	11.17	10.87	11.07	5,163	-0.10(-0.90%)
Oct 29, 2015	11.17	11.17	11.08	11.17	1,912	-0.02(-0.16%)
Oct 28, 2015	11.17	11.31	10.85	11.19	52,231	+0.08(+0.74%)
Oct 27, 2015	10.73	11.44	10.73	11.10	57,795	+0.45(+4.21%)
Oct 26, 2015	10.65	10.75	10.65	10.66	671	+0.01(+0.09%)
Oct 23, 2015	10.55	10.65	10.55	10.65	327	+0.11(+1.04%)
Oct 22, 2015	10.56	10.94	10.53	10.54	23,491	-0.06(-0.53%)
Oct 21, 2015	10.60	10.60	10.48	10.59	11,486	+0.07(+0.71%)
Oct 20, 2015	10.57	10.59	10.39	10.52	20,230	-0.05(-0.52%)
Oct 19, 2015	10.57	10.58	10.57	10.57	2,347	-0.14(-1.28%)
Oct 16, 2015	10.56	10.85	10.56	10.71	1,846	-0.08(-0.76%)
Oct 15, 2015	10.92	10.94	10.78	10.79	1,185	+0.05(+0.51%)
Oct 13, 2015	10.58	10.74	10.74	10.74	12	+0.00(+0.00%)
Oct 12, 2015	10.72	10.74	10.72	10.74	1,310	+0.01(+0.08%)
Oct 08, 2015	10.73	10.73	10.73	10.73	109	+0.13(+1.21%)
Oct 07, 2015	10.59	10.60	10.59	10.60	1,030	+0.04(+0.35%)
Oct 06, 2015	10.44	10.58	10.44	10.56	3,781	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.