1st Constitution Bcp (NQ: FCCY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.59	25.64	25.59	25.64	2,018	+0.12(+0.47%)
Dec 30, 2021	25.70	26.00	25.44	25.52	3,763	-0.45(-1.73%)
Dec 29, 2021	25.70	26.13	25.67	25.97	2,185	+0.09(+0.35%)
Dec 28, 2021	25.38	25.90	25.35	25.88	3,761	+0.42(+1.65%)
Dec 27, 2021	25.21	25.52	25.21	25.46	4,355	+0.11(+0.43%)
Dec 23, 2021	25.21	25.50	25.21	25.35	3,932	+0.31(+1.24%)
Dec 22, 2021	24.75	25.25	24.75	25.04	3,608	+0.02(+0.08%)
Dec 21, 2021	24.46	25.02	24.46	25.02	11,957	+0.43(+1.75%)
Dec 20, 2021	24.34	24.59	23.99	24.59	5,879	+0.07(+0.29%)
Dec 17, 2021	24.98	24.98	24.10	24.52	5,613	-0.69(-2.74%)
Dec 16, 2021	24.81	25.74	24.74	25.21	15,426	+0.61(+2.48%)
Dec 15, 2021	24.86	24.95	24.59	24.60	36,288	+0.11(+0.45%)
Dec 14, 2021	24.49	24.84	23.42	24.49	31,403	+0.91(+3.86%)
Dec 13, 2021	23.85	24.24	23.58	23.58	3,966	-0.44(-1.83%)
Dec 10, 2021	23.95	24.20	23.65	24.02	3,061	+0.21(+0.88%)
Dec 09, 2021	24.07	24.89	23.75	23.81	3,823	-0.28(-1.17%)
Dec 08, 2021	24.70	24.70	23.81	24.09	3,138	-0.21(-0.86%)
Dec 07, 2021	25.06	25.06	24.24	24.30	9,237	-0.44(-1.78%)
Dec 06, 2021	24.28	24.90	24.23	24.74	12,835	+0.75(+3.13%)
Dec 03, 2021	24.57	24.57	23.99	23.99	5,765	-0.58(-2.36%)
Dec 02, 2021	23.99	24.89	23.99	24.57	15,086	+0.76(+3.19%)
Dec 01, 2021	24.26	24.84	23.81	23.81	15,823	-0.54(-2.21%)
Nov 30, 2021	23.52	24.35	23.52	24.35	4,252	+0.20(+0.82%)
Nov 29, 2021	24.60	24.72	24.15	24.15	4,486	-0.47(-1.91%)
Nov 26, 2021	24.82	24.82	23.60	24.62	5,860	-0.65(-2.57%)
Nov 24, 2021	25.51	25.70	25.05	25.27	22,350	-0.21(-0.82%)
Nov 23, 2021	25.51	25.76	25.36	25.48	5,875	+0.00(+0.00%)
Nov 22, 2021	24.87	25.90	24.87	25.48	19,790	+0.72(+2.91%)
Nov 19, 2021	25.12	25.25	24.72	24.76	15,957	-0.43(-1.71%)
Nov 18, 2021	25.27	25.19	25.11	25.19	21,843	+0.13(+0.52%)
Nov 17, 2021	25.13	25.29	24.94	25.06	18,358	-0.60(-2.34%)
Nov 16, 2021	25.76	25.90	25.51	25.66	7,450	-0.08(-0.31%)
Nov 15, 2021	25.75	25.78	25.58	25.74	4,523	-0.15(-0.58%)
Nov 12, 2021	25.93	25.93	25.69	25.89	809	+0.15(+0.58%)
Nov 11, 2021	25.80	25.93	25.64	25.74	9,864	+0.03(+0.12%)
Nov 10, 2021	25.72			25.71	4,599	+0.10(+0.39%)
Nov 09, 2021	25.49	25.68	25.25	25.61	4,773	+0.08(+0.31%)
Nov 08, 2021	25.57	25.82	25.36	25.53	15,182	+0.12(+0.47%)
Nov 05, 2021	24.90	25.66	24.90	25.41	11,301	+0.77(+3.11%)
Nov 04, 2021	25.05	25.05	24.39	24.64	4,366	-0.41(-1.63%)
Nov 03, 2021	24.40	25.19	24.40	25.05	12,221	+0.50(+2.03%)
Nov 02, 2021	24.47	24.61	24.47	24.55	1,583	-0.08(-0.32%)
Nov 01, 2021	23.93	24.68	23.69	24.63	7,088	+0.95(+3.99%)
Oct 29, 2021	23.63	23.91	23.63	23.69	4,189	+0.16(+0.68%)
Oct 28, 2021	23.38	23.66	23.38	23.53	8,177	+0.41(+1.77%)
Oct 27, 2021	23.87	23.87	23.12	23.12	4,100	-0.84(-3.49%)
Oct 26, 2021	24.09			23.96	7,077	-0.30(-1.23%)
Oct 25, 2021	24.10	24.46	24.10	24.26	7,959	+0.16(+0.66%)
Oct 22, 2021	24.07	24.15	23.94	24.10	8,875	+0.24(+1.00%)
Oct 21, 2021	24.11	24.13	23.86	23.86	1,975	-0.20(-0.83%)
Oct 20, 2021	23.47	24.10	23.36	24.06	6,007	+0.44(+1.86%)
Oct 19, 2021	23.62	23.76	23.57	23.62	4,252	-0.14(-0.59%)
Oct 18, 2021	23.77	23.95	23.46	23.76	7,057	+0.02(+0.08%)
Oct 15, 2021	23.93	24.40	23.74	23.74	11,771	-0.21(-0.87%)
Oct 14, 2021	23.66	24.03	23.58	23.95	4,162	+0.45(+1.91%)
Oct 13, 2021	24.00	24.00	23.38	23.50	4,161	-0.23(-0.97%)
Oct 12, 2021	23.72	23.91	23.60	23.73	2,421	-0.21(-0.87%)
Oct 11, 2021	24.06	24.06	23.83	23.94	998	-0.33(-1.36%)
Oct 08, 2021	24.21	24.50	24.00	24.27	3,506	+0.01(+0.04%)
Oct 07, 2021	23.91	24.26	23.91	24.26	10,556	+0.43(+1.80%)
Oct 06, 2021	23.55	23.83	23.41	23.83	5,564	+0.03(+0.13%)
Oct 05, 2021	24.45	24.45	23.65	23.80	3,903	-0.12(-0.50%)
Oct 04, 2021	23.84	24.14	23.54	23.92	8,122	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.