Dirtt Environmental Solutions Ltd (TSX: DRT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		2.550	2.550	2.550	0	+0.07(+2.82%)
Dec 30, 2013	2.450	2.480	2.390	2.480	6,661	-0.06(-2.36%)
Dec 27, 2013	2.600	2.600	2.540	2.540	36,850	-0.06(-2.31%)
Dec 24, 2013		2.600	2.600	2.600	0	+0.04(+1.56%)
Dec 23, 2013	2.600	2.600	2.490	2.560	18,100	-0.04(-1.54%)
Dec 20, 2013	2.590	2.620	2.550	2.600	41,654	+0.00(+0.00%)
Dec 19, 2013	2.600	2.630	2.600	2.600	38,707	+0.00(+0.00%)
Dec 18, 2013	2.610	2.630	2.570	2.600	111,114	-0.04(-1.52%)
Dec 17, 2013	2.630	2.650	2.620	2.640	90,595	+0.02(+0.76%)
Dec 16, 2013	2.620	2.640	2.600	2.620	83,354	+0.00(+0.00%)
Dec 13, 2013	2.580	2.630	2.550	2.620	115,630	+0.06(+2.34%)
Dec 12, 2013	2.670	2.670	2.550	2.560	302,528	-0.09(-3.40%)
Dec 11, 2013	2.610	2.670	2.300	2.650	329,021	+0.03(+1.15%)
Dec 10, 2013	2.700	2.710	2.550	2.620	201,526	-0.10(-3.68%)
Dec 09, 2013	2.750	2.750	2.680	2.720	259,275	-0.02(-0.73%)
Dec 06, 2013	2.750	2.780	2.660	2.740	128,681	-0.01(-0.36%)
Dec 05, 2013	2.740	2.750	2.710	2.750	79,614	+0.00(+0.00%)
Dec 04, 2013	2.730	2.750	2.680	2.750	65,000	+0.00(+0.00%)
Dec 03, 2013	2.840	2.840	2.700	2.750	351,066	-0.09(-3.17%)
Dec 02, 2013	2.850	2.900	2.800	2.840	247,416	+0.02(+0.71%)
Nov 29, 2013	2.660	2.840	2.620	2.820	1,184,917	+0.15(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.