Tower Resources Ltd (TSV: TWR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1450	0	-0.01(-6.45%)
Dec 29, 2022	0.1350	0.1650	0.1350	0.1550	113,000	+0.02(+19.23%)
Dec 28, 2022	0.1200	0.1300	0.1200	0.1300	77,313	+0.01(+8.33%)
Dec 23, 2022				0.1200	0	-0.01(-4.00%)
Dec 22, 2022	0.1150	0.1250	0.1150	0.1250	48,368	+0.01(+8.70%)
Dec 21, 2022	0.1250	0.1250	0.1000	0.1150	439,680	-0.02(-14.81%)
Dec 20, 2022	0.1350	0.1350	0.1100	0.1350	110,800	-0.01(-3.57%)
Dec 19, 2022	0.1450	0.1450	0.1400	0.1400	39,706	-0.01(-6.67%)
Dec 16, 2022	0.1500	0.1500	0.1500	0.1500	41,000	+0.00(+0.00%)
Dec 15, 2022	0.1400	0.1500	0.1400	0.1500	132,000	+0.01(+3.45%)
Dec 14, 2022	0.1400	0.1450	0.1400	0.1450	66,000	+0.00(+3.57%)
Dec 13, 2022	0.1400	0.1400	0.1400	0.1400	69,990	+0.00(+0.00%)
Dec 12, 2022	0.1450	0.1450	0.1400	0.1400	41,700	-0.00(-3.45%)
Dec 09, 2022	0.1450	0.1450	0.1450	0.1450	24,500	-0.01(-3.33%)
Dec 08, 2022	0.1450	0.1500	0.1400	0.1500	127,572	+0.01(+3.45%)
Dec 07, 2022	0.1550	0.1550	0.1450	0.1450	72,277	-0.01(-6.45%)
Dec 06, 2022	0.1700	0.1750	0.1550	0.1550	142,295	-0.02(-13.89%)
Dec 05, 2022	0.1600	0.1800	0.1550	0.1800	33,501	+0.03(+20.00%)
Dec 02, 2022	0.1850	0.1850	0.1500	0.1500	177,126	-0.04(-18.92%)
Dec 01, 2022	0.1900	0.1900	0.1850	0.1850	18,500	+0.00(+0.00%)
Nov 30, 2022	0.1700	0.1850	0.1550	0.1850	94,994	+0.03(+19.35%)
Nov 29, 2022	0.1450	0.1750	0.1450	0.1550	99,500	+0.01(+6.90%)
Nov 28, 2022	0.1600	0.1600	0.1450	0.1450	145,234	-0.01(-3.33%)
Nov 25, 2022	0.1600	0.1600	0.1500	0.1500	101,510	-0.01(-6.25%)
Nov 24, 2022	0.1600	0.1700	0.1600	0.1600	10,906	+0.00(+0.00%)
Nov 23, 2022	0.1700	0.1700	0.1550	0.1600	29,000	-0.01(-8.57%)
Nov 22, 2022	0.1700	0.1800	0.1650	0.1750	143,037	+0.01(+9.37%)
Nov 21, 2022	0.1700	0.1700	0.1450	0.1600	282,635	-0.01(-5.88%)
Nov 18, 2022	0.1750	0.1750	0.1650	0.1700	222,201	-0.01(-5.56%)
Nov 17, 2022	0.2000	0.2000	0.1700	0.1800	211,800	-0.02(-10.00%)
Nov 16, 2022	0.2000	0.2050	0.2000	0.2000	121,500	-0.00(-2.44%)
Nov 15, 2022	0.2050	0.2150	0.2050	0.2050	106,510	+0.00(+0.00%)
Nov 14, 2022	0.2050	0.2050	0.2050	0.2050	48,446	-0.01(-4.65%)
Nov 11, 2022	0.2200	0.2200	0.2050	0.2150	39,950	-0.01(-4.44%)
Nov 10, 2022	0.2150	0.2250	0.2050	0.2250	100,303	+0.02(+12.50%)
Nov 09, 2022	0.2100	0.2100	0.2000	0.2000	85,055	-0.00(-2.44%)
Nov 08, 2022	0.2150	0.2150	0.1900	0.2050	117,323	-0.01(-4.65%)
Nov 07, 2022	0.2100	0.2150	0.2050	0.2150	35,319	+0.01(+7.50%)
Nov 04, 2022	0.2050	0.2200	0.2000	0.2000	86,123	+0.00(+0.00%)
Nov 03, 2022	0.2050	0.2050	0.2000	0.2000	16,000	-0.01(-4.76%)
Nov 02, 2022	0.2300	0.2300	0.2000	0.2100	123,250	-0.02(-8.70%)
Nov 01, 2022	0.2300	0.2300	0.2300	0.2300	13,500	+0.01(+4.55%)
Oct 31, 2022	0.1950	0.2200	0.1950	0.2200	7,450	+0.03(+15.79%)
Oct 28, 2022	0.1900	0.2000	0.1900	0.1900	118,031	-0.01(-5.00%)
Oct 27, 2022	0.2080	0.2100	0.2000	0.2000	35,900	-0.01(-6.98%)
Oct 26, 2022	0.2050	0.2150	0.1950	0.2150	124,108	+0.00(+0.00%)
Oct 25, 2022	0.2200	0.2200	0.2100	0.2150	188,984	-0.02(-8.51%)
Oct 24, 2022	0.2350	0.2450	0.2350	0.2350	39,500	+0.02(+7.80%)
Oct 21, 2022	0.2200	0.2200	0.2150	0.2180	7,000	+0.00(+1.40%)
Oct 20, 2022	0.2100	0.2150	0.2100	0.2150	30,545	-0.01(-2.27%)
Oct 19, 2022	0.2250	0.2250	0.2100	0.2200	100,500	-0.01(-2.22%)
Oct 18, 2022	0.2300	0.2300	0.2230	0.2250	41,101	+0.01(+2.27%)
Oct 17, 2022	0.2300	0.2300	0.2200	0.2200	152,365	-0.01(-6.38%)
Oct 14, 2022	0.2150	0.2450	0.2100	0.2350	202,343	+0.01(+4.44%)
Oct 13, 2022	0.2250	0.2250	0.2150	0.2250	94,021	+0.01(+2.27%)
Oct 12, 2022	0.2250	0.2250	0.2150	0.2200	139,000	-0.01(-2.22%)
Oct 11, 2022	0.2350	0.2350	0.2250	0.2250	22,100	-0.01(-6.25%)
Oct 07, 2022				0.2400	0	-0.02(-5.88%)
Oct 06, 2022	0.2650	0.2650	0.2500	0.2550	37,703	-0.02(-5.56%)
Oct 05, 2022	0.2300	0.2800	0.2300	0.2700	158,880	+0.04(+17.39%)
Oct 04, 2022	0.2300	0.2300	0.2100	0.2300	66,000	+0.02(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.