Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.4200 0.4300 0.4150 0.4250 70,993 -0.02(-4.49%)
Dec 28, 2007 0.4150 0.4450 0.4150 0.4450 130,210 +0.03(+7.23%)
Dec 27, 2007 0.4100 0.4350 0.4100 0.4150 83,633 +0.01(+1.22%)
Dec 26, 2007 0.4000 0.4200 0.4000 0.4100 402,300 +0.00(+0.00%)
Dec 24, 2007 0.4000 0.4200 0.4000 0.4100 402,300 -0.01(-2.38%)
Dec 21, 2007 0.4000 0.4200 0.4000 0.4200 213,722 +0.01(+3.70%)
Dec 20, 2007 0.4000 0.4100 0.3950 0.4050 662,700 +0.00(+0.00%)
Dec 19, 2007 0.4300 0.4300 0.4050 0.4050 78,800 -0.02(-4.71%)
Dec 18, 2007 0.4200 0.4300 0.4100 0.4250 25,222 +0.02(+3.66%)
Dec 17, 2007 0.4450 0.4450 0.4050 0.4100 87,200 -0.04(-8.89%)
Dec 14, 2007 0.4500 0.4600 0.4400 0.4500 67,500 +0.00(+0.00%)
Dec 13, 2007 0.4300 0.4600 0.4300 0.4500 84,250 +0.02(+4.65%)
Dec 12, 2007 0.4300 0.4300 0.4300 0.4300 26,412 -0.01(-2.27%)
Dec 11, 2007 0.4450 0.4500 0.4300 0.4400 40,079 +0.01(+1.15%)
Dec 10, 2007 0.4500 0.4500 0.4250 0.4350 68,216 -0.03(-6.45%)
Dec 07, 2007 0.4450 0.4650 0.4400 0.4650 46,000 +0.02(+3.33%)
Dec 06, 2007 0.4400 0.4500 0.4400 0.4500 9,560 +0.01(+1.12%)
Dec 05, 2007 0.4600 0.4600 0.4450 0.4450 24,111 -0.03(-6.32%)
Dec 04, 2007 0.4550 0.4800 0.4500 0.4750 56,512 +0.00(+0.00%)
Dec 03, 2007 0.5100 0.5100 0.4550 0.4750 50,087 +0.01(+1.06%)
Nov 30, 2007 0.5000 0.5300 0.4700 0.4700 36,166 -0.05(-9.62%)
Nov 29, 2007 0.4950 0.5200 0.4950 0.5200 17,700 +0.05(+10.64%)
Nov 28, 2007 0.5000 0.5000 0.4700 0.4700 42,000 -0.03(-6.00%)
Nov 27, 2007 0.4850 0.5000 0.4700 0.5000 22,561 +0.03(+6.38%)
Nov 26, 2007 0.4700 0.4900 0.4700 0.4700 16,000 -0.01(-2.08%)
Nov 23, 2007 0.4800 0.4900 0.4700 0.4800 48,866 +0.00(+0.00%)
Nov 21, 2007 0.4900 0.5100 0.4800 0.4800 47,944 -0.03(-5.88%)
Nov 20, 2007 0.5000 0.5100 0.4900 0.5100 14,058 +0.03(+6.25%)
Nov 19, 2007 0.4950 0.5000 0.4800 0.4800 50,638 -0.08(-14.29%)
Nov 16, 2007 0.4850 0.5700 0.4800 0.5600 49,961 +0.06(+12.00%)
Nov 15, 2007 0.4900 0.5000 0.4800 0.5000 131,600 +0.02(+4.17%)
Nov 14, 2007 0.4900 0.5100 0.4800 0.4800 151,848 -0.01(-2.04%)
Nov 13, 2007 0.4900 0.4900 0.4850 0.4900 52,149 -0.01(-2.00%)
Nov 12, 2007 0.5100 0.5100 0.4900 0.5000 99,640 -0.01(-1.96%)
Nov 09, 2007 0.5300 0.5400 0.5100 0.5100 63,500 -0.01(-1.92%)
Nov 08, 2007 0.5600 0.5600 0.5200 0.5200 170,700 -0.03(-5.45%)
Nov 07, 2007 0.5600 0.5700 0.5500 0.5500 165,949 -0.01(-1.79%)
Nov 06, 2007 0.5900 0.5900 0.5600 0.5600 105,854 -0.01(-1.75%)
Nov 05, 2007 0.5700 0.5900 0.5700 0.5700 21,488 -0.02(-3.39%)
Nov 02, 2007 0.5700 0.5900 0.5700 0.5900 37,894 +0.02(+3.51%)
Nov 01, 2007 0.5900 0.5900 0.5700 0.5700 54,475 -0.02(-3.39%)
Oct 31, 2007 0.6000 0.6200 0.5900 0.5900 19,700 -0.02(-3.28%)
Oct 30, 2007 0.6100 0.6300 0.6000 0.6100 52,289 +0.03(+5.17%)
Oct 29, 2007 0.6100 0.6100 0.5800 0.5800 81,022 -0.03(-4.92%)
Oct 26, 2007 0.6200 0.6200 0.5700 0.6100 91,300 -0.01(-1.61%)
Oct 25, 2007 0.6200 0.6200 0.6000 0.6200 71,800 +0.00(+0.00%)
Oct 24, 2007 0.6200 0.6200 0.6100 0.6200 30,096 +0.02(+3.33%)
Oct 23, 2007 0.6200 0.6400 0.6000 0.6000 79,477 -0.01(-1.64%)
Oct 19, 2007 0.6300 0.6300 0.6100 0.6100 41,000 -0.02(-3.17%)
Oct 18, 2007 0.6200 0.6300 0.6100 0.6300 17,050 +0.04(+6.78%)
Oct 17, 2007 0.6300 0.6300 0.5700 0.5900 49,200 -0.04(-6.35%)
Oct 16, 2007 0.6400 0.6400 0.6100 0.6300 61,850 -0.01(-1.56%)
Oct 15, 2007 0.6500 0.6600 0.6100 0.6400 51,900 -0.01(-1.54%)
Oct 12, 2007 0.6200 0.6600 0.6100 0.6500 40,158 +0.06(+10.17%)
Oct 11, 2007 0.6200 0.6200 0.5900 0.5900 44,111 -0.03(-4.84%)
Oct 10, 2007 0.6300 0.6300 0.6000 0.6200 10,450 +0.03(+5.08%)
Oct 09, 2007 0.5700 0.6000 0.5500 0.5900 39,699 +0.01(+1.72%)
Oct 08, 2007 0.6200 0.6400 0.5800 0.5800 38,954 +0.00(+0.00%)
Oct 05, 2007 0.6200 0.6400 0.5800 0.5800 38,954 -0.04(-6.45%)
Oct 04, 2007 0.6300 0.6300 0.5900 0.6200 34,853 -0.01(-1.59%)
Oct 03, 2007 0.6200 0.6300 0.6100 0.6300 14,500 +0.02(+3.28%)
Oct 02, 2007 0.6100 0.6200 0.6100 0.6100 51,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.