Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 30, 2013 0.1000 0.1050 0.0950 0.1050 33,600 +0.00(+0.00%)
Dec 27, 2013 0.1000 0.1050 0.0950 0.1050 110,600 +0.01(+10.53%)
Dec 24, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2013 0.0950 0.0950 0.0950 0.0950 58,000 +0.00(+0.00%)
Dec 20, 2013 0.0900 0.0950 0.0900 0.0950 4,200 +0.00(+0.00%)
Dec 19, 2013 0.0950 0.1000 0.0950 0.0950 17,622 -0.01(-5.00%)
Dec 18, 2013 0.0950 0.1000 0.0950 0.1000 101,000 +0.00(+0.00%)
Dec 16, 2013 0.1000 0.1000 0.1000 266 +0.00(+0.00%)
Dec 13, 2013 0.0850 0.1000 0.0850 0.1000 57,144 +0.01(+17.65%)
Dec 12, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 11, 2013 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Dec 10, 2013 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
Dec 09, 2013 0.0800 0.0850 0.0800 0.0850 17,000 +0.00(+0.00%)
Dec 06, 2013 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Dec 05, 2013 0.0850 0.0850 0.0800 0.0850 110,522 +0.00(+0.00%)
Dec 04, 2013 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Dec 03, 2013 0.0950 0.0950 0.0850 0.0850 63,000 -0.01(-10.53%)
Dec 02, 2013 0.0950 0.0950 0.0950 0.0950 82,526 +0.00(+0.00%)
Nov 29, 2013 0.0900 0.0950 0.0900 0.0950 80,000 -0.01(-5.00%)
Nov 28, 2013 0.1000 0.1000 0.1000 0.1000 135,000 +0.00(+0.00%)
Nov 27, 2013 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Nov 26, 2013 0.1000 0.1050 0.1000 0.1050 7,500 +0.00(+0.00%)
Nov 25, 2013 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-8.70%)
Nov 22, 2013 0.1050 0.1150 0.1050 0.1150 101,000 +0.01(+15.00%)
Nov 21, 2013 0.1050 0.1050 0.1000 0.1000 140,255 -0.00(-4.76%)
Nov 19, 2013 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Nov 18, 2013 0.1050 0.1150 0.1050 0.1150 32,300 +0.01(+4.55%)
Nov 15, 2013 0.1050 0.1100 0.1050 0.1100 30,700 -0.01(-4.35%)
Nov 14, 2013 0.1100 0.1150 0.1050 0.1150 50,857 +0.00(+0.00%)
Nov 08, 2013 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 07, 2013 0.1250 0.1250 0.1100 0.1100 18,000 -0.01(-8.33%)
Nov 06, 2013 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+4.35%)
Nov 05, 2013 0.1100 0.1150 0.1050 0.1150 29,000 +0.00(+0.00%)
Nov 04, 2013 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Oct 31, 2013 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Oct 30, 2013 0.1100 0.1300 0.1100 0.1300 38,500 +0.02(+18.18%)
Oct 29, 2013 0.1200 0.1200 0.1100 0.1100 127,380 +0.01(+4.76%)
Oct 28, 2013 0.1200 0.1200 0.1050 0.1050 296,160 -0.03(-19.23%)
Oct 25, 2013 0.1200 0.1300 0.1200 0.1300 130,588 +0.01(+4.00%)
Oct 24, 2013 0.1300 0.1300 0.1250 0.1250 92,200 -0.01(-3.85%)
Oct 23, 2013 0.1300 0.1300 0.1300 0.1300 28,350 +0.01(+4.00%)
Oct 22, 2013 0.1300 0.1350 0.1250 0.1250 134,588 -0.01(-3.85%)
Oct 21, 2013 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Oct 18, 2013 0.1300 0.1300 0.1250 0.1250 45,000 -0.01(-3.85%)
Oct 17, 2013 0.1300 0.1350 0.1250 0.1300 138,000 +0.01(+4.00%)
Oct 16, 2013 0.1250 0.1300 0.1250 0.1250 38,000 +0.01(+4.17%)
Oct 15, 2013 0.1200 0.1250 0.1200 0.1200 378,700 +0.01(+9.09%)
Oct 11, 2013 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 10, 2013 0.1100 0.1150 0.1100 0.1150 26,500 +0.00(+0.00%)
Oct 09, 2013 0.1200 0.1200 0.1100 0.1150 13,500 -0.00(-4.17%)
Oct 08, 2013 0.1100 0.1200 0.1100 0.1200 6,000 +0.01(+14.29%)
Oct 04, 2013 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 03, 2013 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+9.52%)
Oct 02, 2013 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.