Biorem Inc (TSV: BRM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.3150	0.3150	0.3150	0	-0.02(-4.55%)
Dec 17, 2013		0.3300	0.3300	0.3300	0	-0.02(-7.04%)
Dec 16, 2013	0.3550	0.3550	0.3550	0.3550	6,000	+0.00(+0.00%)
Dec 06, 2013		0.3550	0.3550	0.3550	0	-0.05(-12.35%)
Nov 28, 2013		0.4050	0.4050	0.4050	0	+0.02(+5.19%)
Nov 27, 2013	0.3850	0.3850	0.3850	0.3850	500	+0.04(+13.24%)
Nov 19, 2013		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
Nov 12, 2013		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Nov 11, 2013	0.3700	0.3700	0.3700	0.3700	2,500	+0.00(+0.00%)
Nov 08, 2013	0.3700	0.3700	0.3700	0.3700	6,000	+0.01(+2.78%)
Nov 07, 2013	0.4200	0.4400	0.3250	0.3600	55,900	-0.03(-6.49%)
Nov 06, 2013	0.3700	0.3850	0.3700	0.3850	20,500	+0.04(+10.00%)
Nov 01, 2013		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Oct 24, 2013		0.3000	0.3000	0.3000	0	-0.04(-13.04%)
Oct 23, 2013	0.3450	0.3450	0.3450	0.3450	15,000	+0.02(+7.81%)
Oct 22, 2013	0.3000	0.3200	0.3000	0.3200	35,350	+0.07(+25.49%)
Oct 18, 2013		0.2550	0.2550	0.2550	0	-0.01(-3.77%)
Oct 15, 2013		0.2650	0.2650	0.2650	0	+0.03(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.