Biorem Inc (TSV: BRM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 30, 2019	0.4000	0.4000	0.4000	0.4000	33,500	+0.00(+0.00%)
Dec 27, 2019	0.4000	0.4000	0.4000	0.4000	63,500	+0.02(+3.90%)
Dec 24, 2019		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Dec 23, 2019	0.4000	0.4000	0.4000	0.4000	17,500	+0.00(+0.00%)
Dec 20, 2019	0.4000	0.4000	0.4000	0.4000	25,260	+0.00(+0.00%)
Dec 19, 2019	0.4000	0.4000	0.4000	0.4000	20,850	+0.00(+0.00%)
Dec 18, 2019	0.4000	0.4000	0.4000	0.4000	46,500	+0.00(+0.00%)
Dec 17, 2019	0.4100	0.4100	0.4000	0.4000	25,300	+0.00(+0.00%)
Dec 16, 2019	0.4000	0.4000	0.3900	0.4000	162,400	+0.00(+0.00%)
Dec 13, 2019	0.3800	0.4000	0.3800	0.4000	26,000	+0.01(+2.56%)
Dec 12, 2019	0.3850	0.4100	0.3850	0.3900	53,500	+0.01(+2.63%)
Dec 11, 2019	0.3900	0.4000	0.3800	0.3800	110,000	-0.01(-2.56%)
Dec 10, 2019	0.3900	0.3900	0.3800	0.3900	84,500	+0.00(+0.00%)
Dec 09, 2019	0.3500	0.4000	0.3500	0.3900	127,300	+0.06(+18.18%)
Dec 05, 2019		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Dec 02, 2019		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
Nov 29, 2019	0.3350	0.3450	0.3350	0.3450	15,000	+0.02(+7.81%)
Nov 27, 2019		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Nov 26, 2019	0.3400	0.3400	0.3400	0.3400	8,000	+0.00(+0.00%)
Nov 22, 2019		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Nov 20, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 19, 2019	0.3350	0.3350	0.3200	0.3300	103,000	-0.02(-5.71%)
Nov 15, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 11, 2019		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Oct 21, 2019		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Oct 17, 2019		0.3350	0.3350	0.3350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.