(TSV: YEG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Dec 30, 2020	0.1750	0.2200	0.1750	0.2200	7,500	-0.01(-2.22%)
Dec 29, 2020	0.2150	0.2250	0.2150	0.2250	5,000	+0.05(+28.57%)
Dec 24, 2020		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Dec 23, 2020	0.1900	0.2000	0.1900	0.2000	24,500	+0.02(+8.11%)
Dec 22, 2020	0.1650	0.1850	0.1650	0.1850	264,550	+0.02(+12.12%)
Dec 21, 2020	0.1650	0.1650	0.1650	0.1650	55,000	-0.01(-2.94%)
Dec 18, 2020	0.1650	0.1700	0.1650	0.1700	26,500	+0.00(+0.00%)
Dec 17, 2020	0.1700	0.1700	0.1700	0.1700	8,000	+0.00(+0.00%)
Dec 16, 2020	0.1700	0.1700	0.1700	0.1700	46,000	-0.00(-2.86%)
Dec 15, 2020	0.1600	0.1750	0.1600	0.1750	8,625	+0.01(+9.37%)
Dec 14, 2020	0.1600	0.1600	0.1600	0.1600	7,500	+0.00(+0.00%)
Dec 11, 2020	0.1600	0.1600	0.1600	0.1600	60,000	+0.00(+0.00%)
Dec 10, 2020	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Dec 09, 2020	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Dec 08, 2020	0.1650	0.1650	0.1600	0.1600	185,000	-0.01(-8.57%)
Dec 07, 2020	0.1700	0.1750	0.1650	0.1750	19,500	+0.00(+2.94%)
Dec 02, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Dec 01, 2020	0.1600	0.1600	0.1600	0.1600	2,000	-0.02(-11.11%)
Nov 30, 2020	0.1950	0.1950	0.1500	0.1800	36,000	+0.01(+5.88%)
Nov 27, 2020	0.1700	0.1700	0.1700	0.1700	3,000	-0.00(-2.86%)
Nov 25, 2020		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Nov 24, 2020	0.1900	0.2000	0.1900	0.2000	5,500	+0.03(+17.65%)
Nov 23, 2020	0.1800	0.1800	0.1500	0.1700	137,000	-0.03(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.