Graycliff Exploration Ltd (CSE: GRAY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2550	0.2550	0.2550	0	+0.02(+6.25%)
Dec 30, 2021	0.2400	0.2400	0.2250	0.2400	176,180	-0.01(-2.04%)
Dec 29, 2021	0.2250	0.2450	0.2200	0.2450	96,987	+0.04(+16.67%)
Dec 24, 2021		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Dec 23, 2021	0.2150	0.2200	0.2100	0.2150	30,600	+0.00(+0.00%)
Dec 22, 2021	0.2150	0.2150	0.2100	0.2150	17,323	+0.00(+0.00%)
Dec 21, 2021	0.2050	0.2200	0.2050	0.2150	120,375	+0.01(+4.88%)
Dec 20, 2021	0.2200	0.2200	0.2050	0.2050	74,450	-0.01(-2.38%)
Dec 17, 2021	0.2200	0.2200	0.2100	0.2100	65,400	-0.01(-2.33%)
Dec 16, 2021	0.2050	0.2150	0.2050	0.2150	23,000	+0.01(+2.38%)
Dec 15, 2021	0.2150	0.2150	0.2000	0.2100	38,518	+0.01(+2.44%)
Dec 14, 2021	0.2050	0.2150	0.2000	0.2050	96,100	-0.02(-6.82%)
Dec 13, 2021	0.2300	0.2350	0.2000	0.2200	185,395	-0.03(-12.00%)
Dec 10, 2021	0.2500	0.2500	0.2450	0.2500	3,552	-0.02(-7.41%)
Dec 09, 2021	0.2700	0.2700	0.2350	0.2700	13,031	+0.02(+8.00%)
Dec 08, 2021	0.2500	0.2500	0.2500	0.2500	7,090	+0.02(+8.70%)
Dec 07, 2021	0.2350	0.2500	0.2300	0.2300	3,200	+0.00(+0.00%)
Dec 06, 2021	0.2150	0.2450	0.2150	0.2300	9,732	-0.02(-8.00%)
Dec 03, 2021	0.2500	0.2600	0.2500	0.2500	6,125	+0.02(+8.70%)
Dec 02, 2021	0.2500	0.2600	0.2300	0.2300	98,811	-0.03(-11.54%)
Dec 01, 2021	0.2600	0.2700	0.2500	0.2600	55,066	+0.00(+0.00%)
Nov 30, 2021	0.2500	0.2800	0.2500	0.2600	20,961	-0.02(-7.14%)
Nov 29, 2021	0.2700	0.2950	0.2700	0.2800	12,800	+0.00(+0.00%)
Nov 26, 2021	0.3000	0.3000	0.2700	0.2800	28,765	-0.02(-6.67%)
Nov 25, 2021	0.3000	0.3000	0.3000	0.3000	20,350	+0.02(+7.14%)
Nov 24, 2021	0.2700	0.3000	0.2700	0.2800	17,643	-0.00(-1.75%)
Nov 23, 2021	0.2900	0.2900	0.2700	0.2850	36,248	-0.01(-1.72%)
Nov 22, 2021	0.2900	0.2950	0.2900	0.2900	9,960	+0.00(+0.00%)
Nov 19, 2021	0.3000	0.3000	0.2900	0.2900	78,615	-0.01(-3.33%)
Nov 18, 2021	0.3000	0.3100	0.3000	0.3000	44,715	+0.00(+0.00%)
Nov 17, 2021	0.3000	0.3000	0.3000	0.3000	27,427	-0.01(-3.23%)
Nov 16, 2021	0.3100	0.3150	0.2950	0.3100	128,854	-0.02(-4.62%)
Nov 15, 2021	0.3250	0.3250	0.3250	0.3250	14,920	+0.01(+3.17%)
Nov 12, 2021	0.3150	0.3150	0.3150	0.3150	10,780	-0.01(-1.56%)
Nov 11, 2021	0.3150	0.3200	0.3150	0.3200	82,055	+0.01(+3.23%)
Nov 09, 2021	0.3350	0.3350	0.3100	0.3100	126,712	-0.01(-3.13%)
Nov 08, 2021	0.3200	0.3400	0.3000	0.3200	280,730	+0.00(+0.00%)
Nov 05, 2021	0.3100	0.3200	0.3100	0.3200	53,140	+0.02(+6.67%)
Nov 04, 2021	0.3400	0.3500	0.3000	0.3000	302,505	-0.03(-9.09%)
Nov 03, 2021	0.3350	0.3350	0.3250	0.3300	16,584	-0.01(-1.49%)
Nov 02, 2021	0.3450	0.3450	0.3300	0.3350	22,640	-0.01(-4.29%)
Nov 01, 2021	0.3650	0.3600	0.3500	0.3500	14,688	-0.01(-2.78%)
Oct 29, 2021	0.3150	0.3600	0.3000	0.3600	215,233	+0.04(+12.50%)
Oct 28, 2021	0.3300	0.3300	0.3100	0.3200	107,023	-0.02(-4.48%)
Oct 27, 2021	0.3400	0.3350	0.3300	0.3350	48,907	+0.01(+1.52%)
Oct 26, 2021	0.3500			0.3300	78,600	-0.02(-7.04%)
Oct 25, 2021	0.3400	0.3550	0.3400	0.3550	10,531	+0.01(+4.41%)
Oct 22, 2021	0.3550	0.3650	0.3400	0.3400	44,112	-0.02(-5.56%)
Oct 21, 2021	0.3500	0.3650	0.3450	0.3600	134,491	+0.01(+2.86%)
Oct 20, 2021	0.3350	0.3500	0.3300	0.3500	80,926	+0.01(+4.48%)
Oct 19, 2021	0.3400	0.3400	0.3300	0.3350	71,156	+0.01(+1.52%)
Oct 18, 2021	0.3300	0.3300	0.3100	0.3300	135,190	+0.00(+0.00%)
Oct 15, 2021	0.3350	0.3350	0.3300	0.3300	32,106	-0.01(-2.94%)
Oct 14, 2021	0.3450	0.3450	0.3400	0.3400	50,914	-0.01(-2.86%)
Oct 13, 2021	0.3350	0.3500	0.3350	0.3500	15,592	+0.01(+1.45%)
Oct 12, 2021	0.3550	0.3550	0.3300	0.3450	58,303	-0.01(-2.82%)
Oct 08, 2021		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Oct 07, 2021	0.3650	0.3650	0.3550	0.3600	26,420	+0.01(+1.41%)
Oct 06, 2021	0.3800	0.3800	0.3550	0.3550	44,935	-0.01(-2.74%)
Oct 05, 2021	0.3900	0.3900	0.3650	0.3650	46,104	-0.03(-7.59%)
Oct 04, 2021	0.3900	0.3950	0.3700	0.3950	65,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.