Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0600 0 +0.01(+20.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 4,109 +0.01(+25.00%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 -0.01(-20.00%)
Dec 21, 2023 0.0400 0.0500 0.0400 0.0500 9,000 +0.01(+25.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 7,150 +0.00(+0.00%)
Dec 15, 2023 0.0400 0 +0.00(+0.00%)
Dec 13, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 2,060 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 332 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 500 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 1,550 +0.00(+14.29%)
Nov 21, 2023 0.0350 0.0350 125 -0.00(-12.50%)
Nov 16, 2023 0.0400 1,472 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 4,750 +0.01(+11.11%)
Nov 06, 2023 0.0450 0 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0450 0.0450 1,023 +0.00(+12.50%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 5,192 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0400 0.0300 0.0400 17,793 -0.01(-20.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 30, 2023 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Oct 25, 2023 0.0550 0.0550 500 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 42,275 +0.00(+10.00%)
Oct 13, 2023 0.0500 275 +0.01(+42.86%)
Oct 06, 2023 0.0350 14 +0.00(+0.00%)
Oct 04, 2023 0.0350 0.0350 100 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.