Sassy Gold Corp. (CSE: SASY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Dec 30, 2020	0.6100	0.6100	0.6000	0.6000	67,886	-0.01(-1.64%)
Dec 29, 2020	0.6300	0.6500	0.6000	0.6100	328,576	+0.01(+1.67%)
Dec 24, 2020		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Dec 23, 2020	0.6000	0.6800	0.5900	0.6200	187,500	+0.02(+3.33%)
Dec 22, 2020	0.6000	0.6200	0.5900	0.6000	44,227	-0.01(-1.64%)
Dec 21, 2020	0.6200	0.6500	0.6100	0.6100	174,920	-0.01(-1.61%)
Dec 18, 2020	0.6600	0.6600	0.5300	0.6200	921,500	-0.07(-10.14%)
Dec 17, 2020	0.6600	0.7200	0.6600	0.6900	542,404	+0.03(+4.55%)
Dec 16, 2020	0.6300	0.6700	0.6100	0.6600	124,289	+0.01(+1.54%)
Dec 15, 2020	0.6200	0.6500	0.5900	0.6500	154,339	+0.03(+4.84%)
Dec 14, 2020	0.6500	0.6900	0.6000	0.6200	262,088	-0.05(-7.46%)
Dec 11, 2020	0.6300	0.6800	0.6300	0.6700	76,100	+0.01(+1.52%)
Dec 10, 2020	0.6400	0.6600	0.6200	0.6600	39,990	+0.02(+3.13%)
Dec 09, 2020	0.6400	0.6400	0.6000	0.6400	159,780	+0.01(+1.59%)
Dec 08, 2020	0.6500	0.7000	0.6300	0.6300	184,952	-0.02(-3.08%)
Dec 07, 2020	0.6500	0.7200	0.5800	0.6500	267,881	+0.02(+3.17%)
Dec 04, 2020	0.6800	0.6800	0.6200	0.6300	97,400	-0.05(-7.35%)
Dec 03, 2020	0.6000	0.6900	0.5800	0.6800	198,810	+0.09(+15.25%)
Dec 02, 2020	0.6300	0.6300	0.5600	0.5900	327,415	-0.04(-6.35%)
Dec 01, 2020	0.6400	0.6400	0.6100	0.6300	212,302	+0.01(+1.61%)
Nov 30, 2020	0.7100	0.7100	0.6100	0.6200	382,560	-0.08(-11.43%)
Nov 27, 2020	0.6200	0.7300	0.6200	0.7000	236,800	+0.08(+12.90%)
Nov 26, 2020	0.6500	0.6500	0.6000	0.6200	251,160	-0.01(-1.59%)
Nov 25, 2020	0.6100	0.6600	0.6000	0.6300	233,450	-0.04(-5.97%)
Nov 24, 2020	0.6800	0.6800	0.6200	0.6700	393,965	-0.01(-1.47%)
Nov 23, 2020	0.6800	0.7000	0.6500	0.6800	326,250	-0.02(-2.86%)
Nov 20, 2020	0.7000	0.7200	0.6700	0.7000	295,914	+0.01(+1.45%)
Nov 19, 2020	0.7000	0.7100	0.6900	0.6900	163,721	-0.02(-2.82%)
Nov 18, 2020	0.7400	0.7500	0.6700	0.7100	265,770	-0.03(-4.05%)
Nov 17, 2020	0.7300	0.7800	0.7200	0.7400	304,485	+0.01(+1.37%)
Nov 16, 2020	0.7800	0.8200	0.7100	0.7300	393,777	-0.12(-14.12%)
Nov 13, 2020	0.9000	0.9200	0.8100	0.8500	145,939	-0.05(-5.56%)
Nov 12, 2020	0.8800	0.9500	0.8400	0.9000	202,453	+0.04(+4.65%)
Nov 11, 2020	0.8700	0.8900	0.8400	0.8600	104,606	-0.06(-6.52%)
Nov 10, 2020	0.9400	1.000	0.8100	0.9200	420,553	-0.07(-7.07%)
Nov 09, 2020	1.020	1.020	0.9100	0.9900	206,442	-0.05(-4.81%)
Nov 06, 2020	1.000	1.070	0.9500	1.040	426,264	+0.03(+2.97%)
Nov 05, 2020	0.9900	1.050	0.9700	1.010	242,865	-0.04(-3.81%)
Nov 04, 2020	1.020	1.050	0.9300	1.050	220,220	+0.05(+5.00%)
Nov 03, 2020	0.9300	1.010	0.8800	1.000	306,250	+0.07(+7.53%)
Nov 02, 2020	0.8500	0.9800	0.8500	0.9300	148,988	+0.08(+9.41%)
Oct 30, 2020	0.8400	0.9000	0.8200	0.8500	322,349	+0.05(+6.25%)
Oct 29, 2020	0.8000	0.8800	0.7000	0.8000	349,199	+0.00(+0.00%)
Oct 28, 2020	0.8500	0.8500	0.7500	0.8000	843,315	-0.10(-11.11%)
Oct 27, 2020	0.9300	0.9300	0.8500	0.9000	267,837	-0.03(-3.23%)
Oct 26, 2020	1.000	1.000	0.8600	0.9300	435,377	-0.08(-7.92%)
Oct 23, 2020	1.010	1.040	0.9500	1.010	253,610	-0.01(-0.98%)
Oct 22, 2020	0.9800	1.020	0.9400	1.020	238,325	+0.04(+4.08%)
Oct 21, 2020	1.040	1.050	0.9800	0.9800	266,275	-0.01(-1.01%)
Oct 20, 2020	1.100	1.110	0.9900	0.9900	317,112	-0.13(-11.61%)
Oct 19, 2020	1.100	1.130	1.050	1.120	315,572	+0.03(+2.75%)
Oct 16, 2020	1.030	1.140	1.020	1.090	465,872	+0.06(+5.83%)
Oct 15, 2020	1.120	1.120	1.000	1.030	433,918	-0.11(-9.65%)
Oct 14, 2020	1.180	1.180	0.9900	1.140	847,652	-0.02(-1.72%)
Oct 13, 2020	1.220	1.240	1.120	1.160	425,743	-0.05(-4.13%)
Oct 09, 2020		1.210	1.210	1.210	0	+0.09(+8.04%)
Oct 08, 2020	1.100	1.120	0.9600	1.120	1,241,224	+0.06(+5.66%)
Oct 07, 2020	1.180	1.220	1.060	1.060	885,141	-0.13(-10.92%)
Oct 06, 2020	1.120	1.190	1.090	1.190	1,136,417	+0.11(+10.19%)
Oct 05, 2020	1.100	1.150	1.020	1.080	1,142,146	-0.07(-6.09%)
Oct 02, 2020	0.8600	1.150	0.8300	1.150	1,682,000	+0.23(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.