Sassy Gold Corp. (CSE: SASY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1350	0	-0.01(-6.90%)
Dec 29, 2022	0.1500	0.1550	0.1450	0.1450	54,000	-0.01(-6.45%)
Dec 28, 2022	0.1550	0.1600	0.1450	0.1550	48,400	+0.00(+0.00%)
Dec 23, 2022				0.1550	0	+0.00(+0.00%)
Dec 22, 2022	0.1550	0.1550	0.1500	0.1550	20,500	+0.01(+3.33%)
Dec 21, 2022	0.1500	0.1550	0.1500	0.1500	279,800	+0.00(+0.00%)
Dec 20, 2022	0.1500	0.1600	0.1500	0.1500	442,000	+0.01(+3.45%)
Dec 19, 2022	0.1450	0.1500	0.1450	0.1450	846,033	+0.00(+3.57%)
Dec 16, 2022	0.1550	0.1550	0.1400	0.1400	114,583	-0.01(-9.68%)
Dec 15, 2022	0.1450	0.1650	0.1350	0.1550	488,500	+0.01(+6.90%)
Dec 14, 2022	0.1450	0.1450	0.1400	0.1450	5,000	+0.00(+0.00%)
Dec 13, 2022	0.1450	0.1500	0.1400	0.1450	83,431	+0.00(+3.57%)
Dec 12, 2022	0.1450	0.1500	0.1400	0.1400	59,251	-0.00(-3.45%)
Dec 09, 2022	0.1500	0.1500	0.1450	0.1450	155,663	-0.01(-3.33%)
Dec 08, 2022	0.1500	0.1550	0.1500	0.1500	88,000	+0.00(+0.00%)
Dec 07, 2022	0.1600	0.1600	0.1500	0.1500	255,450	-0.02(-9.09%)
Dec 06, 2022	0.1700	0.1700	0.1600	0.1650	74,500	-0.01(-2.94%)
Dec 05, 2022	0.1800	0.1800	0.1700	0.1700	100,500	-0.00(-2.86%)
Dec 02, 2022	0.1600	0.1750	0.1550	0.1750	402,920	+0.01(+6.06%)
Dec 01, 2022	0.1550	0.1650	0.1550	0.1650	262,350	+0.02(+10.00%)
Nov 30, 2022	0.1500	0.1600	0.1500	0.1500	371,833	+0.00(+0.00%)
Nov 29, 2022	0.1500	0.1500	0.1500	0.1500	2,500	+0.01(+7.14%)
Nov 28, 2022	0.1500	0.1550	0.1400	0.1400	144,500	-0.01(-6.67%)
Nov 25, 2022	0.1500	0.1500	0.1500	0.1500	9,800	-0.01(-3.23%)
Nov 24, 2022	0.1550	0.1550	0.1450	0.1550	46,600	+0.01(+3.33%)
Nov 23, 2022	0.1500	0.1500	0.1450	0.1500	299,200	-0.01(-3.23%)
Nov 22, 2022	0.1600	0.1600	0.1550	0.1550	160,672	-0.01(-3.13%)
Nov 21, 2022	0.1600	0.1650	0.1600	0.1600	164,378	+0.00(+0.00%)
Nov 18, 2022	0.1550	0.1600	0.1550	0.1600	54,500	+0.00(+0.00%)
Nov 17, 2022	0.1600	0.1600	0.1550	0.1600	48,500	+0.01(+3.23%)
Nov 16, 2022	0.1550	0.1600	0.1550	0.1550	82,500	+0.00(+0.00%)
Nov 15, 2022	0.1650	0.1700	0.1500	0.1550	429,973	-0.02(-8.82%)
Nov 14, 2022	0.1700	0.1700	0.1600	0.1700	119,250	+0.00(+0.00%)
Nov 11, 2022	0.1700	0.1700	0.1600	0.1700	89,000	+0.00(+0.00%)
Nov 10, 2022	0.1650	0.1700	0.1600	0.1700	138,536	+0.01(+3.03%)
Nov 09, 2022	0.1800	0.1800	0.1650	0.1650	101,560	-0.01(-8.33%)
Nov 08, 2022	0.1850	0.1850	0.1800	0.1800	103,910	-0.01(-2.70%)
Nov 07, 2022	0.2100	0.2100	0.1850	0.1850	119,500	-0.04(-17.78%)
Nov 04, 2022	0.2300	0.2350	0.2250	0.2250	84,000	+0.01(+2.27%)
Nov 03, 2022	0.2250	0.2250	0.2000	0.2200	113,668	-0.02(-8.33%)
Nov 02, 2022	0.2400	0.2400	0.2250	0.2400	57,000	-0.01(-2.04%)
Nov 01, 2022	0.2000	0.2600	0.1900	0.2450	250,655	+0.04(+19.51%)
Oct 31, 2022	0.1900	0.2050	0.1800	0.2050	60,768	+0.02(+13.89%)
Oct 28, 2022	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Oct 27, 2022	0.1750	0.1800	0.1700	0.1800	5,100	+0.01(+2.86%)
Oct 26, 2022	0.1700	0.1750	0.1550	0.1750	103,265	+0.00(+2.94%)
Oct 25, 2022	0.1900	0.1900	0.1700	0.1700	89,260	-0.02(-10.53%)
Oct 24, 2022	0.1900	0.1950	0.1900	0.1900	10,000	+0.01(+2.70%)
Oct 21, 2022	0.1850	0.1850	0.1850	0.1850	24,500	-0.01(-2.63%)
Oct 20, 2022	0.1900	0.1950	0.1750	0.1900	41,002	-0.01(-2.56%)
Oct 19, 2022	0.2050	0.2100	0.1950	0.1950	8,000	+0.01(+2.63%)
Oct 18, 2022	0.1750	0.2150	0.1750	0.1900	63,000	+0.02(+15.15%)
Oct 17, 2022	0.1700	0.1750	0.1650	0.1650	8,067	+0.00(+0.00%)
Oct 14, 2022	0.1800	0.1800	0.1600	0.1650	74,765	-0.01(-5.71%)
Oct 13, 2022	0.1550	0.1800	0.1550	0.1750	36,500	+0.00(+0.00%)
Oct 12, 2022	0.1700	0.1750	0.1650	0.1750	72,524	+0.01(+6.06%)
Oct 11, 2022	0.2000	0.2000	0.1650	0.1650	148,500	-0.04(-17.50%)
Oct 07, 2022				0.2000	0	-0.01(-4.76%)
Oct 06, 2022	0.2300	0.2300	0.2000	0.2100	70,500	-0.04(-14.29%)
Oct 05, 2022	0.2400	0.2450	0.2400	0.2450	18,000	+0.01(+6.52%)
Oct 04, 2022	0.2500	0.2500	0.2300	0.2300	21,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.