Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE: RISE )

0.1950 +0.0250 (+14.71%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 29, 2021 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 24, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 23, 2021 0.3800 0.3800 0.3800 0.3800 3,619 +0.00(+0.00%)
Dec 22, 2021 0.3800 0.3800 0.3800 0.3800 1,012 -0.01(-1.30%)
Dec 21, 2021 0.3850 0.3850 0.3850 0.3850 5,000 -0.01(-1.28%)
Dec 20, 2021 0.3900 0.3900 0.3900 0.3900 1,600 +0.01(+2.63%)
Dec 16, 2021 0.3800 0.3800 0.3800 0.3800 400 +0.00(+0.00%)
Dec 15, 2021 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
Dec 13, 2021 0.3800 0.3800 0.3800 0.3800 230 +0.00(+0.00%)
Dec 10, 2021 0.4000 0.4000 0.3600 0.3800 24,000 -0.02(-5.00%)
Dec 09, 2021 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Dec 07, 2021 0.4000 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Dec 03, 2021 0.4500 0.4500 0.4500 100 +0.03(+7.14%)
Dec 02, 2021 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Dec 01, 2021 0.4300 0.4300 0.4200 0.4200 5,000 -0.01(-2.33%)
Nov 30, 2021 0.4700 0.4700 0.4300 0.4300 11,000 -0.04(-8.51%)
Nov 29, 2021 0.4800 0.4800 0.4700 0.4700 19,000 +0.00(+0.00%)
Nov 26, 2021 0.4750 0.4750 0.4700 0.4700 6,000 +0.00(+0.00%)
Nov 24, 2021 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 23, 2021 0.5000 0.5000 0.4700 0.4700 38,097 +0.04(+9.30%)
Nov 18, 2021 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Nov 16, 2021 0.4400 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Nov 10, 2021 0.4800 0.4800 0.4800 425 -0.01(-2.04%)
Nov 09, 2021 0.4400 0.4900 0.4300 0.4900 29,909 +0.05(+11.36%)
Nov 08, 2021 0.4400 0.4400 0.4400 0.4400 1,000 +0.02(+3.53%)
Nov 03, 2021 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Nov 02, 2021 0.4250 0.4250 0.4250 0.4250 6,000 +0.00(+0.00%)
Nov 01, 2021 0.4400 0.4400 0.4200 0.4250 9,020 -0.02(-3.41%)
Oct 29, 2021 0.4400 0.4400 0.4400 0.4400 1,000 +0.06(+15.79%)
Oct 27, 2021 0.3800 0.3800 0.3800 0.3800 0 -0.06(-13.64%)
Oct 26, 2021 0.4000 0.4400 0.4400 36,816 -0.01(-2.22%)
Oct 22, 2021 0.4500 0.4500 0.4500 250 +0.00(+0.00%)
Oct 21, 2021 0.4650 0.4650 0.4500 0.4500 2,000 +0.00(+0.00%)
Oct 20, 2021 0.4750 0.4750 0.4500 0.4500 24,500 -0.02(-5.26%)
Oct 19, 2021 0.4750 0.4750 0.4500 0.4750 7,500 +0.02(+5.56%)
Oct 18, 2021 0.4500 0.4500 0.4500 0.4500 1,000 -0.05(-10.00%)
Oct 14, 2021 0.5000 0.5000 0.5000 0.5000 4 +0.05(+11.11%)
Oct 13, 2021 0.4500 0.4500 0.4500 0.4500 2,000 -0.02(-3.23%)
Oct 04, 2021 0.4650 0.4650 0.4650 25 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.