Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE: RISE )

0.1950 +0.0250 (+14.71%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6600 0 +0.02(+3.13%)
Dec 29, 2022 0.6700 0.6700 0.6400 0.6400 3,100 +0.02(+3.23%)
Dec 28, 2022 0.5800 0.6200 0.5700 0.6200 19,519 +0.03(+5.08%)
Dec 23, 2022 0.5900 0 +0.17(+40.48%)
Dec 22, 2022 0.4450 0.4550 0.4200 0.4200 39,425 +0.00(+0.00%)
Dec 21, 2022 0.3900 0.4200 0.3900 0.4200 39,824 +0.04(+10.53%)
Dec 20, 2022 0.3800 0.3800 0.3800 0.3800 700 +0.00(+0.00%)
Dec 16, 2022 0.3800 0 +0.03(+8.57%)
Dec 15, 2022 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Dec 14, 2022 0.3700 0.3700 0.3500 0.3500 16,000 -0.04(-10.26%)
Dec 13, 2022 0.3800 0.3900 0.3800 0.3900 18,500 +0.05(+14.71%)
Dec 12, 2022 0.3500 0.3500 0.3400 0.3400 4,000 -0.01(-2.86%)
Dec 09, 2022 0.3750 0.3750 0.3500 0.3500 2,182 -0.01(-1.41%)
Dec 06, 2022 0.3550 0.3550 0 +0.01(+1.43%)
Dec 01, 2022 0.3500 0 +0.00(+0.00%)
Nov 28, 2022 0.3500 0.3500 54 -0.05(-11.39%)
Nov 25, 2022 0.3950 0.3950 0.3950 0.3950 500 +0.02(+3.95%)
Nov 23, 2022 0.3800 0.3800 0 -0.04(-9.52%)
Nov 21, 2022 0.4200 0.4200 399 +0.02(+5.00%)
Nov 18, 2022 0.4000 0.4000 0.4000 0.4000 2,500 -0.01(-3.61%)
Nov 17, 2022 0.4000 0.4150 0.4000 0.4150 2,174 -0.01(-1.19%)
Nov 14, 2022 0.4200 0.4200 0 -0.01(-2.33%)
Nov 09, 2022 0.4300 0.4300 0 +0.03(+7.50%)
Nov 08, 2022 0.4000 0.4000 0.4000 0.4000 35,000 +0.04(+11.11%)
Nov 02, 2022 0.3600 0 -0.04(-10.00%)
Oct 28, 2022 0.4000 10 +0.04(+11.11%)
Oct 27, 2022 0.3600 0.3600 0.3600 0.3600 3,030 +0.03(+9.09%)
Oct 25, 2022 0.3300 0.3300 222 -0.05(-14.29%)
Oct 24, 2022 0.3850 0 +0.04(+10.00%)
Oct 13, 2022 0.3500 0 -0.03(-6.67%)
Oct 12, 2022 0.3750 0.3750 0.3750 0.3750 2,155 +0.01(+2.74%)
Oct 11, 2022 0.3800 0.3800 0.3650 0.3650 18,339 -0.02(-3.95%)
Oct 07, 2022 0.3800 0 +0.00(+0.00%)
Oct 06, 2022 0.3800 0.3800 0.3800 0.3800 2,500 -0.03(-7.32%)
Oct 05, 2022 0.4100 0.4400 0.4100 0.4100 5,112 -0.04(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.