Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.747	2.747	2.747	2.747	0	+0.00(+0.00%)
Dec 28, 2006	2.747	2.747	2.747	2.747	0	+0.00(+0.00%)
Dec 27, 2006	2.747	2.747	2.747	2.747	2,183	+0.04(+1.64%)
Dec 26, 2006	2.703	2.703	2.703	2.703	0	+0.00(+0.00%)
Dec 22, 2006	2.703	2.703	2.703	2.703	0	+0.00(+0.00%)
Dec 21, 2006	2.659	2.703	2.659	2.703	2,820	+0.04(+1.67%)
Dec 20, 2006	2.659	2.659	2.659	2.659	2,200	+0.00(+0.00%)
Dec 19, 2006	2.659	2.659	2.659	2.659	0	+0.00(+0.00%)
Dec 18, 2006	2.659	2.659	2.659	2.659	564	+0.06(+2.39%)
Dec 15, 2006	2.597	2.597	2.597	2.597	564	-0.11(-3.93%)
Dec 14, 2006	2.703	2.703	2.703	2.703	0	+0.00(+0.00%)
Dec 13, 2006	2.703	2.703	2.703	2.703	0	+0.00(+0.00%)
Dec 12, 2006	2.703	2.703	2.703	2.703	0	+0.00(+0.00%)
Dec 11, 2006	2.703	2.703	2.703	2.703	0	+0.00(+0.00%)
Dec 08, 2006	2.721	2.721	2.703	2.703	2,820	-0.03(-1.17%)
Dec 07, 2006	2.747	2.747	2.735	2.735	6,205	-0.01(-0.45%)
Dec 06, 2006	2.747	2.747	2.747	2.747	0	+0.00(+0.00%)
Dec 05, 2006	2.747	2.747	2.747	2.747	851	+0.04(+1.31%)
Dec 04, 2006	2.712	2.712	2.712	2.712	620	-0.04(-1.29%)
Dec 01, 2006	2.747	2.747	2.747	2.747	4,789	-0.03(-1.21%)
Nov 30, 2006	2.781	2.781	2.781	2.781	0	+0.00(+0.00%)
Nov 29, 2006	2.781	2.781	2.781	2.781	6,792	+0.00(+0.00%)
Nov 28, 2006	2.781	2.781	2.781	2.781	1,071	+0.02(+0.58%)
Nov 27, 2006	2.756	2.767	2.756	2.765	2,820	+0.02(+0.65%)
Nov 24, 2006	2.747	2.747	2.747	2.747	0	+0.00(+0.00%)
Nov 22, 2006	2.747	2.747	2.747	2.747	1,410	+0.02(+0.91%)
Nov 21, 2006	2.723	2.723	2.723	2.723	677	-0.01(-0.45%)
Nov 20, 2006	2.746	2.746	2.726	2.735	1,692	-0.01(-0.39%)
Nov 17, 2006	2.746	2.746	2.746	2.746	0	+0.00(+0.00%)
Nov 16, 2006	2.746	2.746	2.746	2.746	1,128	+0.00(+0.00%)
Nov 15, 2006	2.746	2.746	2.746	2.746	0	+0.00(+0.00%)
Nov 14, 2006	2.746	2.746	2.746	2.746	564	+0.08(+2.92%)
Nov 13, 2006	2.668	2.668	2.668	2.668	2,933	-0.06(-2.09%)
Nov 10, 2006	2.725	2.725	2.725	2.725	1,128	-0.02(-0.83%)
Nov 09, 2006	2.746	2.747	2.746	2.747	3,949	+0.04(+1.31%)
Nov 08, 2006	2.712	2.712	2.712	2.712	0	+0.00(+0.00%)
Nov 07, 2006	2.712	2.712	2.712	2.712	3,012	-0.04(-1.29%)
Nov 06, 2006	2.747	2.747	2.747	2.747	4,513	+0.00(+0.00%)
Nov 03, 2006	2.747	2.747	2.747	2.747	564	-0.04(-1.59%)
Nov 02, 2006	2.754	2.792	2.754	2.792	10,719	+0.04(+1.31%)
Nov 01, 2006	2.685	2.792	2.685	2.756	7,729	+0.05(+1.92%)
Oct 31, 2006	2.704	2.704	2.704	2.704	0	+0.00(+0.00%)
Oct 30, 2006	2.696	2.747	2.694	2.704	9,416	+0.06(+2.28%)
Oct 27, 2006	2.643	2.643	2.643	2.643	3,779	+0.05(+1.80%)
Oct 26, 2006	2.592	2.601	2.592	2.597	3,046	+0.05(+2.02%)
Oct 25, 2006	2.545	2.545	2.545	2.545	0	+0.00(+0.00%)
Oct 24, 2006	2.545	2.545	2.545	2.545	564	-0.06(-2.31%)
Oct 23, 2006	2.483	2.606	2.483	2.606	4,440	-0.02(-0.66%)
Oct 20, 2006	2.623	2.623	2.623	2.623	0	+0.00(+0.00%)
Oct 19, 2006	2.623	2.623	2.623	2.623	1,128	-0.07(-2.64%)
Oct 18, 2006	2.694	2.694	2.694	2.694	564	-0.01(-0.43%)
Oct 17, 2006	2.706	2.706	2.706	2.706	0	+0.00(+0.00%)
Oct 16, 2006	2.535	2.721	2.535	2.706	3,385	-0.08(-3.01%)
Oct 13, 2006	2.790	2.790	2.790	2.790	2,820	+0.00(+0.03%)
Oct 12, 2006	2.789	2.789	2.789	2.789	0	+0.00(+0.00%)
Oct 11, 2006	2.789	2.789	2.789	2.789	0	+0.00(+0.00%)
Oct 10, 2006	2.792	2.792	2.703	2.789	7,819	-0.04(-1.41%)
Oct 09, 2006	2.829	2.829	2.829	2.829	564	+0.00(+0.00%)
Oct 06, 2006	2.822	2.829	2.783	2.829	12,671	+0.30(+11.84%)
Oct 05, 2006	2.529	2.529	2.529	2.529	0	+0.00(+0.00%)
Oct 04, 2006	2.529	2.529	2.529	2.529	0	+0.00(+0.00%)
Oct 03, 2006	2.529	2.529	2.529	2.529	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.