Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2015	7.018	7.018	7.018	7.018	2,731	+0.43(+6.50%)
Dec 17, 2015	6.592	6.592	6.590	6.590	3,778	-0.44(-6.22%)
Dec 15, 2015	7.025	7.027	7.027	7.027	91	+0.14(+2.01%)
Dec 04, 2015	7.029	6.889	6.889	6.889	4,552	-0.36(-4.94%)
Dec 02, 2015	7.249	7.247	7.247	7.247	218	+0.00(+0.00%)
Dec 01, 2015	6.410	7.247	6.315	7.247	10,502	+0.89(+14.07%)
Nov 30, 2015	6.315	6.370	6.315	6.353	5,117	-0.02(-0.27%)
Nov 25, 2015	6.370	6.370	6.370	6.370	45	+0.00(+0.00%)
Nov 23, 2015	6.326	6.370	6.370	6.370	12,746	+0.10(+1.61%)
Nov 18, 2015	6.269	6.269	6.269	6.269	273	-0.10(-1.59%)
Nov 17, 2015	6.370	6.370	6.370	6.370	5,230	+0.04(+0.64%)
Nov 09, 2015	6.330	6.329	6.329	6.329	4	+0.11(+1.75%)
Nov 03, 2015	6.220	6.220	6.220	6.220	41	+0.11(+1.79%)
Nov 02, 2015	6.111	6.111	6.111	6.111	916	-0.02(-0.28%)
Oct 27, 2015	6.330	6.129	6.129	6.129	568	-0.09(-1.47%)
Oct 26, 2015	6.220	6.220	6.220	6.220	1,731	-0.10(-1.55%)
Oct 23, 2015	6.319	6.319	6.319	6.319	476	-0.01(-0.17%)
Oct 22, 2015	6.330	6.330	6.330	6.330	1,557	+0.10(+1.58%)
Oct 21, 2015	6.244	6.244	6.231	6.231	2,336	-0.10(-1.55%)
Oct 20, 2015	6.323	6.330	6.323	6.330	4,581	+0.13(+2.04%)
Oct 19, 2015	6.203	6.203	6.203	6.203	5,076	+0.09(+1.50%)
Oct 16, 2015	6.181	6.220	6.111	6.111	9,626	-0.15(-2.34%)
Oct 15, 2015	6.257	6.257	6.257	6.257	1,030	+0.15(+2.39%)
Oct 14, 2015	6.111	6.111	6.111	6.111	5,589	+0.09(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.