Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.17	12.17	12.17	3,401	-0.12(-1.01%)
Dec 30, 2020	12.48	12.48	12.29	12.29	3,401	+0.06(+0.47%)
Dec 29, 2020	12.18	12.25	12.13	12.24	4,312	+0.01(+0.12%)
Dec 28, 2020	12.65	12.82	12.22	12.22	5,489	-0.18(-1.46%)
Dec 24, 2020	12.47	12.47	12.40	12.40	1,047	+0.00(+0.00%)
Dec 23, 2020	12.46	12.46	12.32	12.40	5,441	-0.22(-1.74%)
Dec 22, 2020	12.53	12.62	12.33	12.62	5,464	+0.14(+1.11%)
Dec 21, 2020	12.51	12.70	12.44	12.49	4,716	+0.07(+0.54%)
Dec 18, 2020	13.09	13.09	12.42	12.42	29,950	-0.51(-3.92%)
Dec 17, 2020	12.84	12.92	12.84	12.92	5,068	+0.37(+2.97%)
Dec 16, 2020	12.81	12.81	12.55	12.55	4,381	-0.00(-0.04%)
Dec 15, 2020	12.65	13.06	12.56	12.56	4,867	+0.21(+1.74%)
Dec 14, 2020	13.34	13.37	12.34	12.34	15,249	-0.76(-5.79%)
Dec 11, 2020	13.13	13.34	12.91	13.10	2,303	-0.03(-0.22%)
Dec 10, 2020	12.56	13.13	12.54	13.13	7,992	+0.48(+3.81%)
Dec 09, 2020	12.19	12.73	12.19	12.65	15,412	+0.31(+2.52%)
Dec 08, 2020	12.04	12.34	12.04	12.34	4,031	+0.18(+1.45%)
Dec 07, 2020	12.05	12.18	12.03	12.16	16,187	+0.13(+1.07%)
Dec 04, 2020	11.90	12.03	11.90	12.03	4,817	+0.06(+0.52%)
Dec 03, 2020	12.12	12.12	11.97	11.97	1,474	-0.11(-0.95%)
Dec 02, 2020	12.07	12.34	12.07	12.08	10,070	+0.02(+0.16%)
Dec 01, 2020	12.10	12.34	12.07	12.07	4,968	+0.03(+0.24%)
Nov 30, 2020	12.15	12.15	12.04	12.04	4,046	+0.00(+0.00%)
Nov 27, 2020	11.96	12.04	11.96	12.04	2,513	-0.17(-1.37%)
Nov 25, 2020	12.16	12.44	12.13	12.20	10,262	+0.19(+1.55%)
Nov 24, 2020	11.85	12.18	11.85	12.02	15,197	+0.24(+2.03%)
Nov 23, 2020	11.94	11.94	11.65	11.78	7,123	-0.19(-1.56%)
Nov 20, 2020	12.10	12.52	11.91	11.96	6,702	-0.28(-2.26%)
Nov 19, 2020	12.30	12.30	12.14	12.24	6,124	-0.29(-2.32%)
Nov 18, 2020	12.50	12.56	12.50	12.53	4,702	+0.16(+1.27%)
Nov 17, 2020	12.18	13.03	11.94	12.38	6,865	+0.15(+1.25%)
Nov 16, 2020	11.96	12.22	11.78	12.22	10,250	+0.57(+4.92%)
Nov 13, 2020	12.04	12.04	11.65	11.65	4,188	-0.05(-0.45%)
Nov 12, 2020	12.38	12.73	11.70	11.70	5,466	-0.89(-7.05%)
Nov 11, 2020	12.81	12.82	12.38	12.59	6,675	-0.05(-0.41%)
Nov 10, 2020	11.97	12.79	11.97	12.64	13,743	+0.90(+7.69%)
Nov 09, 2020	11.67	12.00	11.39	11.74	19,752	+1.09(+10.27%)
Nov 06, 2020	10.84	10.98	10.65	10.65	2,524	-0.25(-2.31%)
Nov 05, 2020	11.20	11.20	10.90	10.90	3,151	+0.06(+0.53%)
Nov 04, 2020	10.79	10.97	10.54	10.84	10,465	-0.04(-0.39%)
Nov 03, 2020	11.12	11.12	10.79	10.88	14,555	+0.07(+0.66%)
Nov 02, 2020	10.81	10.81	10.81	10.81	2,594	+0.10(+0.89%)
Oct 30, 2020	10.73	10.88	10.71	10.72	8,205	-0.10(-0.92%)
Oct 29, 2020	10.71	10.82	10.71	10.82	2,928	+0.08(+0.71%)
Oct 28, 2020	10.77	10.83	10.71	10.74	5,560	+0.00(+0.04%)
Oct 27, 2020	10.74	10.89	10.74	10.74	5,872	-0.00(-0.04%)
Oct 26, 2020	10.94	11.06	10.74	10.74	13,745	-0.22(-1.99%)
Oct 23, 2020	11.17	11.35	10.96	10.96	17,252	-0.10(-0.90%)
Oct 22, 2020	11.13	11.33	11.05	11.06	19,838	+0.03(+0.30%)
Oct 21, 2020	11.00	11.03	11.00	11.03	2,173	+0.03(+0.30%)
Oct 20, 2020	10.79	10.99	10.79	10.99	1,476	+0.32(+3.03%)
Oct 19, 2020	10.83	10.83	10.66	10.67	2,251	+0.04(+0.40%)
Oct 16, 2020	10.74	11.03	10.63	10.63	14,096	-0.13(-1.19%)
Oct 15, 2020	10.62	10.87	10.62	10.76	27,109	+0.27(+2.58%)
Oct 14, 2020	10.52	10.69	10.41	10.48	4,891	-0.02(-0.23%)
Oct 13, 2020	10.67	10.69	10.51	10.51	4,052	-0.17(-1.56%)
Oct 12, 2020	10.58	10.68	10.58	10.68	2,291	+0.05(+0.45%)
Oct 09, 2020	10.46	10.69	10.46	10.63	7,784	+0.11(+1.08%)
Oct 08, 2020	10.53	10.67	10.51	10.51	4,121	-0.16(-1.47%)
Oct 07, 2020	10.67	10.68	10.53	10.67	5,283	+0.28(+2.70%)
Oct 06, 2020	10.64	10.64	10.39	10.39	5,546	-0.26(-2.41%)
Oct 05, 2020	10.55	10.92	10.55	10.65	5,506	+0.39(+3.85%)
Oct 02, 2020	10.22	10.29	10.22	10.25	22,512	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.