Toughbuilt Industries Inc (NQ: TBLT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		118.95	118.95	118.95	15,635	+1.95(+1.67%)
Dec 30, 2020	120.00	121.50	115.50	117.00	15,635	-1.05(-0.89%)
Dec 29, 2020	124.09	124.09	117.02	118.05	14,890	-4.95(-4.02%)
Dec 28, 2020	125.83	126.75	123.00	123.00	13,504	+0.02(+0.01%)
Dec 24, 2020	127.50	128.07	121.50	122.98	9,126	-1.52(-1.22%)
Dec 23, 2020	123.00	127.50	121.50	124.50	10,132	+3.00(+2.47%)
Dec 22, 2020	127.50	129.00	120.00	121.50	18,182	-4.50(-3.57%)
Dec 21, 2020	123.00	130.50	118.50	126.00	17,226	+6.00(+5.00%)
Dec 18, 2020	121.50	123.73	119.00	120.00	7,416	-1.50(-1.23%)
Dec 17, 2020	117.00	124.50	117.00	121.50	14,499	+5.22(+4.49%)
Dec 16, 2020	116.85	117.00	112.42	116.28	6,675	-0.72(-0.62%)
Dec 15, 2020	114.00	117.00	111.00	117.00	9,229	+4.14(+3.67%)
Dec 14, 2020	113.94	113.97	110.33	112.86	9,496	-0.09(-0.08%)
Dec 11, 2020	112.72	115.50	111.00	112.95	8,912	-3.58(-3.08%)
Dec 10, 2020	113.83	124.50	112.50	116.53	31,969	+4.99(+4.48%)
Dec 09, 2020	115.50	121.32	109.50	111.54	18,895	-2.76(-2.41%)
Dec 08, 2020	112.50	117.72	111.00	114.30	19,099	-8.70(-7.07%)
Dec 07, 2020	123.00	136.50	120.00	123.00	77,826	+2.64(+2.19%)
Dec 04, 2020	121.35	123.00	117.00	120.36	8,326	+0.06(+0.05%)
Dec 03, 2020	119.03	122.23	118.50	120.30	6,427	+0.30(+0.25%)
Dec 02, 2020	121.50	121.50	115.50	120.00	8,430	-0.60(-0.50%)
Dec 01, 2020	123.00	123.58	120.00	120.60	5,743	-2.40(-1.95%)
Nov 30, 2020	121.50	124.50	118.50	123.00	10,402	-1.50(-1.20%)
Nov 27, 2020	124.05	126.00	120.02	124.50	8,430	+3.02(+2.48%)
Nov 25, 2020	123.00	123.00	118.50	121.48	9,790	-0.02(-0.01%)
Nov 24, 2020	126.00	127.50	121.50	121.50	11,378	-3.00(-2.41%)
Nov 23, 2020	124.50	127.50	123.00	124.50	8,977	+0.31(+0.25%)
Nov 20, 2020	122.31	124.68	118.20	124.19	10,124	+2.69(+2.21%)
Nov 19, 2020	118.50	123.00	115.50	121.50	8,982	+3.00(+2.53%)
Nov 18, 2020	118.50	120.00	115.50	118.50	8,292	-1.50(-1.25%)
Nov 17, 2020	115.50	120.00	111.00	120.00	12,000	+6.02(+5.28%)
Nov 16, 2020	118.33	118.33	111.15	113.98	10,864	-3.02(-2.58%)
Nov 13, 2020	118.50	118.50	114.77	117.00	5,741	-1.50(-1.27%)
Nov 12, 2020	120.00	121.50	115.50	118.50	7,197	+3.00(+2.60%)
Nov 11, 2020	114.00	118.50	114.00	115.50	6,526	-3.00(-2.53%)
Nov 10, 2020	118.50	123.00	111.00	118.50	14,839	-0.45(-0.38%)
Nov 09, 2020	131.99	138.07	115.50	118.95	91,223	+14.01(+13.35%)
Nov 06, 2020	106.50	106.52	103.50	104.94	43,900	-0.06(-0.06%)
Nov 05, 2020	106.50	108.00	102.00	105.00	5,311	+0.45(+0.43%)
Nov 04, 2020	111.00	111.00	102.00	104.55	14,799	-1.22(-1.15%)
Nov 03, 2020	105.00	107.98	103.50	105.77	4,447	+2.27(+2.19%)
Nov 02, 2020	103.50	105.00	102.00	103.50	2,052	+1.35(+1.32%)
Oct 30, 2020	100.50	105.00	100.50	102.15	5,331	+1.20(+1.19%)
Oct 29, 2020	101.70	103.48	100.50	100.95	4,234	-0.30(-0.30%)
Oct 28, 2020	105.00	106.29	99.77	101.25	9,186	-6.75(-6.25%)
Oct 27, 2020	111.00	111.00	105.00	108.00	2,822	-1.50(-1.37%)
Oct 26, 2020	115.50	118.50	97.50	109.50	13,486	-5.66(-4.91%)
Oct 23, 2020	116.28	117.05	112.53	115.16	5,374	-1.12(-0.97%)
Oct 22, 2020	117.00	118.50	114.02	116.28	4,513	-2.11(-1.79%)
Oct 21, 2020	117.00	120.00	116.95	118.39	5,056	-2.36(-1.95%)
Oct 20, 2020	121.29	123.00	112.97	120.75	11,661	-0.38(-0.31%)
Oct 19, 2020	124.61	128.70	120.00	121.12	6,656	-3.38(-2.71%)
Oct 16, 2020	127.50	127.72	121.20	124.50	8,500	-3.00(-2.35%)
Oct 15, 2020	126.00	127.50	120.00	127.50	7,599	+0.00(+0.00%)
Oct 14, 2020	131.91	132.12	124.80	127.50	10,976	-4.62(-3.50%)
Oct 13, 2020	130.50	136.50	129.06	132.12	16,658	+1.62(+1.24%)
Oct 12, 2020	124.50	138.00	124.50	130.50	35,376	+3.75(+2.96%)
Oct 09, 2020	127.50	131.22	123.18	126.75	13,536	-1.02(-0.80%)
Oct 08, 2020	125.95	135.00	123.00	127.77	52,869	+6.30(+5.19%)
Oct 07, 2020	115.65	123.00	115.05	121.47	11,261	+8.47(+7.50%)
Oct 06, 2020	119.62	119.98	111.84	113.00	12,516	-7.00(-5.84%)
Oct 05, 2020	126.00	127.50	117.00	120.00	15,174	-5.06(-4.04%)
Oct 02, 2020	118.14	128.85	114.11	125.06	49,501	+10.16(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.