Toughbuilt Industries Inc (NQ: TBLT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.970	2.340	1.950	2.340	1,316,588	+0.36(+18.18%)
Dec 29, 2022	1.810	2.000	1.760	1.980	673,806	+0.19(+10.61%)
Dec 28, 2022	1.860	1.860	1.725	1.790	727,116	-0.08(-4.28%)
Dec 27, 2022	1.900	1.942	1.830	1.870	534,471	-0.07(-3.61%)
Dec 23, 2022	1.900	1.985	1.845	1.940	359,502	+0.04(+2.11%)
Dec 22, 2022	1.970	1.970	1.815	1.900	371,708	-0.05(-2.56%)
Dec 21, 2022	1.950	2.000	1.908	1.950	449,055	+0.05(+2.63%)
Dec 20, 2022	1.980	2.035	1.900	1.900	309,742	-0.03(-1.55%)
Dec 19, 2022	2.050	2.070	1.930	1.930	500,435	-0.11(-5.39%)
Dec 16, 2022	2.080	2.180	2.040	2.040	728,615	-0.09(-4.23%)
Dec 15, 2022	2.090	2.180	2.040	2.130	313,294	+0.03(+1.43%)
Dec 14, 2022	2.090	2.200	2.090	2.100	324,807	+0.00(+0.00%)
Dec 13, 2022	2.280	2.340	2.091	2.100	673,585	-0.15(-6.67%)
Dec 12, 2022	2.160	2.280	2.080	2.250	376,949	+0.11(+5.14%)
Dec 09, 2022	2.120	2.250	2.090	2.140	320,105	-0.02(-0.93%)
Dec 08, 2022	2.110	2.220	2.080	2.160	483,685	+0.05(+2.37%)
Dec 07, 2022	2.150	2.160	2.010	2.110	1,113,358	-0.04(-1.86%)
Dec 06, 2022	2.340	2.340	2.140	2.150	977,594	-0.18(-7.73%)
Dec 05, 2022	2.350	2.360	2.250	2.330	978,679	-0.03(-1.27%)
Dec 02, 2022	2.300	2.430	2.280	2.360	445,465	+0.07(+3.06%)
Dec 01, 2022	2.340	2.470	2.270	2.290	1,011,725	-0.02(-0.87%)
Nov 30, 2022	2.260	2.460	2.260	2.310	1,165,797	+0.05(+2.21%)
Nov 29, 2022	2.370	2.380	2.250	2.260	733,491	-0.17(-7.00%)
Nov 28, 2022	2.530	2.530	2.381	2.430	563,333	-0.08(-3.19%)
Nov 25, 2022	2.500	2.520	2.449	2.510	324,557	+0.00(+0.00%)
Nov 23, 2022	2.670	2.670	2.430	2.510	1,608,257	-0.16(-5.99%)
Nov 22, 2022	2.600	2.900	2.550	2.670	5,064,827	+0.13(+5.12%)
Nov 21, 2022	2.530	2.680	2.490	2.540	785,461	-0.11(-4.15%)
Nov 18, 2022	2.550	2.730	2.480	2.650	1,508,451	+0.06(+2.32%)
Nov 17, 2022	2.400	2.690	2.370	2.590	2,793,568	+0.16(+6.58%)
Nov 16, 2022	2.500	2.630	2.320	2.430	5,838,043	-0.79(-24.53%)
Nov 15, 2022	3.090	3.350	2.930	3.220	13,555,068	-0.57(-15.04%)
Nov 14, 2022	2.650	4.000	2.560	3.790	76,533,856	+1.59(+72.27%)
Nov 11, 2022	2.050	2.220	2.022	2.200	371,436	+0.23(+11.68%)
Nov 10, 2022	1.950	2.040	1.911	1.970	476,257	+0.17(+9.44%)
Nov 09, 2022	2.000	2.007	1.770	1.800	602,438	-0.22(-10.89%)
Nov 08, 2022	2.010	2.150	1.940	2.020	489,013	+0.04(+2.02%)
Nov 07, 2022	2.050	2.050	1.960	1.980	362,690	-0.05(-2.46%)
Nov 04, 2022	2.040	2.060	1.960	2.030	309,914	+0.00(+0.00%)
Nov 03, 2022	2.030	2.137	2.010	2.030	285,655	-0.06(-2.87%)
Nov 02, 2022	2.090			2.090	373,426	-0.01(-0.48%)
Nov 01, 2022	2.110	2.192	2.090	2.100	264,264	+0.03(+1.45%)
Oct 31, 2022	2.100	2.180	2.070	2.070	270,667	-0.08(-3.72%)
Oct 28, 2022	2.160	2.220	2.050	2.150	320,987	+0.00(+0.00%)
Oct 27, 2022	2.270	2.380	2.150	2.150	373,735	-0.12(-5.29%)
Oct 26, 2022	2.290	2.410	2.200	2.270	612,997	-0.06(-2.58%)
Oct 25, 2022	2.050	2.450	2.050	2.330	1,078,968	+0.28(+13.66%)
Oct 24, 2022	2.080	2.130	2.010	2.050	247,651	-0.03(-1.44%)
Oct 21, 2022	2.050	2.170	2.020	2.080	406,661	+0.01(+0.48%)
Oct 20, 2022	2.090	2.228	2.050	2.070	265,559	-0.05(-2.36%)
Oct 19, 2022	2.230	2.310	2.050	2.120	905,147	-0.08(-3.64%)
Oct 18, 2022	2.320	2.361	2.170	2.200	323,171	-0.09(-3.93%)
Oct 17, 2022	2.230	2.370	2.200	2.290	408,359	+0.13(+6.02%)
Oct 14, 2022	2.350	2.350	2.100	2.160	351,448	-0.16(-6.90%)
Oct 13, 2022	2.220	2.370	2.159	2.320	400,811	-0.01(-0.43%)
Oct 12, 2022	2.350	2.380	2.260	2.330	637,382	-0.02(-0.85%)
Oct 11, 2022	2.670	2.670	2.280	2.350	1,132,896	-0.35(-12.96%)
Oct 10, 2022	2.600	2.920	2.600	2.700	2,145,027	+0.11(+4.25%)
Oct 07, 2022	2.780	2.780	2.520	2.590	1,172,701	-0.31(-10.69%)
Oct 06, 2022	2.320	3.060	2.320	2.900	5,264,607	+0.58(+25.00%)
Oct 05, 2022	2.220	2.380	2.133	2.320	1,799,793	+0.10(+4.50%)
Oct 04, 2022	2.130	2.240	2.130	2.220	591,586	+0.12(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.