Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.040	3.047	3.025	3.035	37,600	-0.01(-0.41%)
Dec 28, 2018	3.033	3.047	3.027	3.047	60,000	+0.02(+0.66%)
Dec 27, 2018	3.007	3.027	3.007	3.027	80,880	+0.01(+0.25%)
Dec 26, 2018	3.018	3.025	3.018	3.020	47,252	-0.01(-0.17%)
Dec 24, 2018	3.007	3.025	3.007	3.025	19,200	+0.02(+0.58%)
Dec 21, 2018	3.035	3.035	3.007	3.007	140,400	-0.04(-1.23%)
Dec 20, 2018	3.058	3.058	3.033	3.045	21,684	-0.01(-0.41%)
Dec 19, 2018	3.050	3.060	3.050	3.058	32,284	-0.00(-0.08%)
Dec 18, 2018	2.978	3.062	2.978	3.060	110,300	+0.02(+0.70%)
Dec 17, 2018	3.040	3.062	3.038	3.039	34,760	-0.03(-0.86%)
Dec 14, 2018	3.053	3.065	3.053	3.065	17,600	+0.02(+0.49%)
Dec 13, 2018	3.054	3.054	3.050	3.050	3,476	+0.00(+0.00%)
Dec 12, 2018	3.055	3.063	3.050	3.050	84,124	-0.02(-0.65%)
Dec 11, 2018	3.065	3.081	3.065	3.070	73,768	+0.00(+0.08%)
Dec 10, 2018	3.058	3.068	3.058	3.067	30,652	+0.01(+0.41%)
Dec 07, 2018	3.040	3.055	3.040	3.055	11,200	+0.01(+0.33%)
Dec 06, 2018	3.027	3.045	3.027	3.045	50,832	+0.02(+0.62%)
Dec 04, 2018	3.022	3.027	3.022	3.026	25,200	+0.02(+0.58%)
Dec 03, 2018	3.000	3.009	2.995	3.009	27,720	+0.01(+0.46%)
Nov 30, 2018	3.000	3.000	2.995	2.995	60,400	-0.01(-0.25%)
Nov 29, 2018	2.998	3.002	2.993	3.002	78,012	+0.03(+0.92%)
Nov 28, 2018	2.978	2.978	2.967	2.975	80,432	-0.00(-0.17%)
Nov 27, 2018	2.987	3.000	2.945	2.980	266,844	-0.01(-0.25%)
Nov 26, 2018	2.980	2.990	2.978	2.987	86,272	+0.00(+0.08%)
Nov 23, 2018	3.000	3.000	2.985	2.985	14,800	-0.02(-0.50%)
Nov 21, 2018		3.000	3.000	3.000	0	-0.00(-0.08%)
Nov 20, 2018	3.005	3.005	3.002	3.002	15,212	+0.00(+0.00%)
Nov 19, 2018	3.020	3.020	3.002	3.002	9,952	-0.01(-0.33%)
Nov 16, 2018	3.007	3.013	3.002	3.013	20,800	+0.01(+0.42%)
Nov 15, 2018	2.987	3.000	2.987	3.000	12,760	+0.01(+0.42%)
Nov 14, 2018	2.995	3.000	2.987	2.987	17,336	+0.01(+0.25%)
Nov 13, 2018	2.995	2.995	2.980	2.980	6,348	-0.02(-0.67%)
Nov 12, 2018	2.975	3.000	2.965	3.000	76,096	+0.02(+0.84%)
Nov 09, 2018	2.987	3.000	2.975	2.975	18,000	+0.01(+0.21%)
Nov 08, 2018	2.954	2.980	2.945	2.969	48,700	-0.00(-0.10%)
Nov 07, 2018	2.973	2.973	2.972	2.972	2,712	+0.01(+0.17%)
Nov 06, 2018	2.973	2.973	2.967	2.967	8,440	-0.03(-1.03%)
Nov 05, 2018	2.978	2.998	2.975	2.998	8,504	+0.01(+0.25%)
Nov 01, 2018		2.990	2.990	2.990	0	+0.00(+0.00%)
Oct 31, 2018	2.990	2.993	2.970	2.990	20,836	-0.01(-0.19%)
Oct 30, 2018	3.012	3.012	2.996	2.996	9,964	-0.02(-0.72%)
Oct 29, 2018	3.020	3.020	3.015	3.018	3,564	-0.00(-0.08%)
Oct 26, 2018	3.020	3.020	3.020	3.020	2,400	+0.02(+0.50%)
Oct 25, 2018	2.995	3.005	2.995	3.005	5,608	+0.02(+0.75%)
Oct 24, 2018	2.982	2.982	2.950	2.982	17,244	+0.01(+0.25%)
Oct 23, 2018	2.970	2.980	2.970	2.975	62,304	+0.00(+0.17%)
Oct 22, 2018	2.962	2.970	2.960	2.970	23,640	+0.01(+0.34%)
Oct 19, 2018	2.962	2.962	2.955	2.960	8,000	+0.02(+0.85%)
Oct 18, 2018	2.960	2.970	2.935	2.935	10,764	-0.02(-0.84%)
Oct 17, 2018	2.960	2.960	2.960	2.960	508	-0.00(-0.08%)
Oct 16, 2018	2.950	2.962	2.947	2.962	17,452	+0.00(+0.13%)
Oct 15, 2018	2.953	2.962	2.953	2.959	8,400	-0.00(-0.13%)
Oct 12, 2018	2.953	2.962	2.953	2.962	8,000	+0.00(+0.09%)
Oct 11, 2018	2.960	2.980	2.946	2.960	18,908	-0.03(-0.92%)
Oct 10, 2018	2.993	2.993	2.987	2.987	8,992	-0.02(-0.58%)
Oct 09, 2018	2.993	3.005	2.993	3.005	36,980	+0.00(+0.17%)
Oct 08, 2018	3.013	3.015	3.000	3.000	62,116	-0.02(-0.83%)
Oct 05, 2018	3.030	3.030	3.025	3.025	14,400	-0.02(-0.72%)
Oct 04, 2018	3.044	3.053	3.042	3.047	9,584	-0.02(-0.70%)
Oct 03, 2018	3.065	3.107	3.065	3.069	56,552	+0.01(+0.36%)
Oct 02, 2018	3.044	3.058	3.038	3.058	14,876	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.