Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	21.87	21.95	21.54	21.70	2,071,780	-0.22(-1.01%)
Dec 30, 2010	21.95	21.99	21.82	21.92	713,949	-0.07(-0.32%)
Dec 29, 2010	21.85	22.06	21.80	21.99	1,458,257	+0.19(+0.87%)
Dec 28, 2010	21.73	21.84	21.68	21.80	912,181	+0.08(+0.36%)
Dec 27, 2010	21.57	21.75	21.48	21.72	1,025,517	+0.08(+0.37%)
Dec 23, 2010	21.52	21.69	21.52	21.65	1,369,772	+0.08(+0.37%)
Dec 22, 2010	21.55	21.65	21.50	21.57	1,785,968	+0.07(+0.33%)
Dec 21, 2010	21.54	21.67	21.32	21.49	3,297,950	-0.05(-0.22%)
Dec 20, 2010	21.69	21.77	21.50	21.54	2,318,688	-0.20(-0.91%)
Dec 17, 2010	22.00	22.03	21.74	21.74	3,029,665	-0.32(-1.44%)
Dec 16, 2010	21.84	22.14	21.80	22.06	1,523,404	+0.25(+1.16%)
Dec 15, 2010	21.89	22.10	21.77	21.80	1,178,173	-0.18(-0.83%)
Dec 14, 2010	22.09	22.18	21.90	21.99	2,415,717	-0.09(-0.39%)
Dec 13, 2010	22.37	22.43	22.06	22.07	8,895,025	-0.27(-1.20%)
Dec 10, 2010	22.27	22.36	22.22	22.34	1,031,764	+0.08(+0.36%)
Dec 09, 2010	22.48	22.50	22.08	22.26	2,439,053	-0.19(-0.85%)
Dec 08, 2010	22.37	22.48	22.14	22.45	2,302,813	+0.14(+0.64%)
Dec 07, 2010	22.24	22.44	22.19	22.31	2,201,959	+0.15(+0.68%)
Dec 06, 2010	22.06	22.30	21.97	22.16	2,825,219	-0.36(-1.62%)
Dec 03, 2010	22.16	22.52	22.10	22.52	1,817,025	+0.26(+1.17%)
Dec 02, 2010	21.93	22.26	21.88	22.26	1,401,925	+0.31(+1.40%)
Dec 01, 2010	21.49	21.95	21.49	21.95	1,450,466	+0.68(+3.20%)
Nov 30, 2010	21.27	21.40	21.12	21.27	1,722,444	-0.18(-0.85%)
Nov 29, 2010	21.44	21.51	21.14	21.46	1,277,942	-0.13(-0.59%)
Nov 26, 2010	21.50	21.63	21.45	21.58	311,135	-0.13(-0.62%)
Nov 24, 2010	21.55	21.72	21.72	21.72	886,778	+0.33(+1.55%)
Nov 23, 2010	21.58	21.60	21.34	21.38	1,176,023	-0.40(-1.85%)
Nov 22, 2010	21.65	21.83	21.56	21.79	1,460,903	+0.13(+0.62%)
Nov 19, 2010	21.47	21.78	21.42	21.65	1,952,203	+0.21(+0.96%)
Nov 18, 2010	21.25	21.59	21.24	21.45	1,705,326	+0.29(+1.38%)
Nov 17, 2010	21.38	21.46	21.09	21.16	1,551,682	-0.25(-1.15%)
Nov 16, 2010	21.46	21.48	21.07	21.40	2,457,634	-0.21(-0.95%)
Nov 15, 2010	21.54	21.70	21.52	21.61	1,623,519	+0.09(+0.44%)
Nov 12, 2010	21.69	21.77	21.41	21.51	969,692	-0.31(-1.41%)
Nov 11, 2010	21.88	21.95	21.65	21.82	961,799	-0.21(-0.97%)
Nov 10, 2010	21.80	22.06	21.72	22.03	1,561,394	+0.17(+0.76%)
Nov 09, 2010	21.95	22.06	21.82	21.87	1,197,654	-0.09(-0.40%)
Nov 08, 2010	22.00	22.07	21.80	21.95	895,595	-0.15(-0.68%)
Nov 05, 2010	22.03	22.22	21.89	22.10	2,058,725	+0.11(+0.50%)
Nov 04, 2010	21.99	22.07	21.85	21.99	1,772,740	+0.17(+0.80%)
Nov 03, 2010	21.76	21.91	21.73	21.82	2,007,361	+0.10(+0.47%)
Nov 02, 2010	21.81	21.91	21.53	21.72	1,853,877	+0.02(+0.11%)
Nov 01, 2010	21.50	21.87	21.50	21.69	2,803,248	+0.26(+1.22%)
Oct 29, 2010	21.35	21.54	21.26	21.43	2,863,020	+0.07(+0.33%)
Oct 28, 2010	21.72	21.84	21.12	21.36	3,609,306	-0.32(-1.46%)
Oct 27, 2010	22.14	22.15	21.42	21.68	5,028,223	-1.12(-4.89%)
Oct 25, 2010	22.73	22.93	22.63	22.79	2,588,261	+0.17(+0.77%)
Oct 22, 2010	22.56	22.74	22.50	22.62	1,167,503	+0.10(+0.46%)
Oct 21, 2010	22.59	22.86	22.34	22.52	3,433,722	-0.20(-0.87%)
Oct 20, 2010	22.40	22.75	22.35	22.71	1,814,806	+0.40(+1.77%)
Oct 19, 2010	22.29	22.52	22.19	22.32	2,388,925	-0.17(-0.77%)
Oct 18, 2010	22.20	22.49	22.18	22.49	2,261,684	+0.29(+1.32%)
Oct 15, 2010	22.14	22.25	22.03	22.20	3,025,978	+0.15(+0.68%)
Oct 14, 2010	22.06	22.14	21.96	22.05	1,885,531	-0.01(-0.04%)
Oct 13, 2010	21.87	22.14	21.84	22.06	2,766,533	+0.26(+1.20%)
Oct 12, 2010	21.42	21.84	21.36	21.80	3,878,114	+0.38(+1.77%)
Oct 11, 2010	21.17	21.45	21.07	21.42	3,433,580	+0.22(+1.04%)
Oct 08, 2010	21.19	21.23	20.98	21.19	2,975,551	+0.09(+0.45%)
Oct 07, 2010	21.21	21.27	20.92	21.10	2,065,110	-0.10(-0.48%)
Oct 06, 2010	21.21	21.27	21.03	21.20	2,499,517	-0.03(-0.15%)
Oct 05, 2010	21.16	21.32	21.08	21.23	4,270,956	+0.22(+1.05%)
Oct 04, 2010	21.14	21.37	20.95	21.01	3,318,089	-0.33(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.