US Oil Equipment & Services Ishares ETF (NY: IEZ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.25	21.96	20.97	21.62	175,780	+0.37(+1.73%)
Dec 30, 2008	20.89	21.25	20.36	21.25	84,851	+0.63(+3.04%)
Dec 29, 2008	20.50	20.81	20.08	20.63	183,496	+0.46(+2.30%)
Dec 26, 2008	19.58	20.18	19.53	20.16	84,353	+0.75(+3.86%)
Dec 24, 2008	19.47	19.58	19.14	19.41	55,516	+0.06(+0.30%)
Dec 23, 2008	20.08	20.11	19.16	19.36	192,618	-0.47(-2.38%)
Dec 22, 2008	20.75	20.83	19.57	19.83	763,893	-1.06(-5.07%)
Dec 19, 2008	20.50	21.15	20.21	20.89	277,070	+0.57(+2.81%)
Dec 18, 2008	22.54	22.54	20.28	20.32	185,284	-2.15(-9.58%)
Dec 17, 2008	22.23	23.03	22.09	22.47	284,979	+0.00(+0.00%)
Dec 16, 2008	22.15	22.53	21.49	22.47	271,380	+0.58(+2.64%)
Dec 15, 2008	22.11	22.76	21.34	21.89	258,012	+0.25(+1.17%)
Dec 12, 2008	20.91	21.79	20.37	21.64	317,743	-0.10(-0.48%)
Dec 11, 2008	22.28	22.99	21.39	21.74	236,262	-0.42(-1.88%)
Dec 10, 2008	21.45	22.49	21.44	22.16	263,533	+1.13(+5.35%)
Dec 09, 2008	20.46	21.91	20.33	21.03	271,794	+0.40(+1.94%)
Dec 08, 2008	20.11	20.98	19.96	20.64	672,387	+1.36(+7.06%)
Dec 05, 2008	18.36	19.31	17.59	19.27	395,420	+0.46(+2.47%)
Dec 04, 2008	20.30	20.52	18.37	18.81	302,274	-1.89(-9.14%)
Dec 03, 2008	19.98	20.79	19.51	20.70	649,855	-0.20(-0.97%)
Dec 02, 2008	21.54	21.54	20.06	20.90	410,537	+0.38(+1.87%)
Dec 01, 2008	23.89	23.89	20.50	20.52	232,476	-3.64(-15.08%)
Nov 28, 2008	24.12	24.17	23.63	24.17	51,826	-0.21(-0.87%)
Nov 26, 2008	21.90	24.39	21.90	24.38	368,078	+2.12(+9.52%)
Nov 25, 2008	22.27	22.48	21.38	22.26	276,707	+0.29(+1.30%)
Nov 24, 2008	20.88	22.49	20.64	21.97	390,312	+1.57(+7.67%)
Nov 21, 2008	19.57	20.41	18.42	20.41	621,983	+1.96(+10.65%)
Nov 20, 2008	21.44	21.44	18.24	18.44	451,122	-3.60(-16.32%)
Nov 19, 2008	23.50	24.16	22.04	22.04	233,404	-1.65(-6.95%)
Nov 18, 2008	23.67	23.80	22.61	23.68	167,862	+0.42(+1.79%)
Nov 17, 2008	23.62	24.48	23.27	23.27	193,853	-0.51(-2.16%)
Nov 14, 2008	24.86	25.29	23.55	23.78	218,725	-1.74(-6.81%)
Nov 13, 2008	22.91	25.52	21.75	25.52	385,796	+2.67(+11.71%)
Nov 12, 2008	24.38	24.42	22.83	22.84	218,692	-2.14(-8.58%)
Nov 11, 2008	25.27	25.78	24.48	24.99	123,920	-1.22(-4.67%)
Nov 10, 2008	26.95	27.61	25.69	26.21	167,106	-0.18(-0.68%)
Nov 07, 2008	25.67	26.70	25.40	26.39	104,787	+0.74(+2.89%)
Nov 06, 2008	27.03	27.50	25.37	25.65	212,755	-2.04(-7.36%)
Nov 05, 2008	28.11	29.08	27.52	27.69	170,928	-1.45(-4.98%)
Nov 04, 2008	27.44	29.26	27.44	29.14	312,137	+2.25(+8.37%)
Nov 03, 2008	28.26	28.26	26.55	26.89	154,846	-1.04(-3.74%)
Oct 31, 2008	27.53	28.80	26.54	27.93	153,331	+0.11(+0.38%)
Oct 30, 2008	26.91	27.86	25.88	27.83	242,871	+2.21(+8.63%)
Oct 29, 2008	24.20	27.23	24.20	25.62	347,418	+1.61(+6.73%)
Oct 28, 2008	22.74	24.42	21.39	24.00	577,809	+1.79(+8.04%)
Oct 27, 2008	23.07	24.15	22.22	22.22	142,096	-1.66(-6.96%)
Oct 24, 2008	22.83	24.26	22.53	23.88	473,994	-1.50(-5.91%)
Oct 23, 2008	25.10	25.72	23.36	25.38	511,635	+0.83(+3.39%)
Oct 22, 2008	27.36	27.36	23.80	24.55	260,034	-3.59(-12.75%)
Oct 21, 2008	28.36	29.44	27.47	28.14	305,765	-0.78(-2.71%)
Oct 20, 2008	27.14	28.92	26.86	28.92	418,405	+2.94(+11.33%)
Oct 17, 2008	25.47	27.94	24.59	25.98	337,977	-0.33(-1.27%)
Oct 16, 2008	25.73	26.86	23.77	26.31	623,988	+0.82(+3.23%)
Oct 15, 2008	30.74	30.74	25.47	25.49	367,691	-5.15(-16.82%)
Oct 14, 2008	33.51	33.51	29.25	30.64	221,311	+0.33(+1.08%)
Oct 13, 2008	27.84	30.31	25.59	30.31	377,521	+4.84(+19.01%)
Oct 10, 2008	23.76	27.61	23.07	25.47	485,484	-2.63(-9.37%)
Oct 09, 2008	30.90	32.13	27.99	28.10	139,912	-2.49(-8.13%)
Oct 08, 2008	29.19	32.12	28.19	30.59	405,543	+0.01(+0.03%)
Oct 07, 2008	32.55	34.63	30.58	30.58	351,008	-2.95(-8.80%)
Oct 06, 2008	34.81	34.81	30.16	33.53	755,821	-2.58(-7.14%)
Oct 03, 2008	36.45	38.74	36.02	36.11	440,617	-0.29(-0.80%)
Oct 02, 2008	39.80	39.95	36.18	36.40	291,103	-4.14(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.